The closing price for Bitcoin (BTC) on August 7, 2021 was $44,555.80. It was up 4% for the day. The latest price is $94,559.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2021 23:00 | $44,038.35 | $44,689.86 | $44,038.35 | $44,555.80 | 1,388,703,744 |
August 07 2021 22:00 | $43,590.32 | $44,164.85 | $43,575.61 | $44,025.10 | 273,584,128 |
August 07 2021 21:00 | $43,926.07 | $44,363.33 | $43,640.28 | $43,640.28 | 76,316,672 |
August 07 2021 20:00 | $44,000.04 | $44,015.95 | $43,691.19 | $43,922.93 | — |
August 07 2021 19:00 | $43,575.83 | $43,942.56 | $43,469.06 | $43,942.56 | — |
August 07 2021 18:00 | $43,441.54 | $43,658.21 | $43,310.94 | $43,620.05 | — |
August 07 2021 17:00 | $43,722.36 | $43,722.36 | $43,268.12 | $43,411.51 | — |
August 07 2021 16:00 | $43,383.07 | $43,664.32 | $42,618.57 | $43,650.06 | — |
August 07 2021 15:00 | $43,513.54 | $43,639.88 | $43,324.84 | $43,381.88 | — |
August 07 2021 14:00 | $43,199.49 | $43,627.14 | $43,199.49 | $43,531.04 | 234,762,240 |
August 07 2021 13:00 | $43,534.20 | $43,678.63 | $43,177.51 | $43,261.07 | 513,441,792 |
August 07 2021 12:00 | $43,833.00 | $44,524.80 | $43,454.98 | $43,538.40 | 1,176,055,808 |
August 07 2021 11:00 | $43,670.59 | $43,861.81 | $43,479.59 | $43,861.81 | 595,091,456 |
August 07 2021 10:00 | $43,653.54 | $43,904.31 | $43,571.92 | $43,662.54 | 758,104,064 |
August 07 2021 09:00 | $43,471.95 | $43,784.90 | $43,412.27 | $43,635.54 | 636,956,672 |
August 07 2021 08:00 | $43,236.35 | $43,471.59 | $43,139.15 | $43,471.59 | 59,211,776 |
August 07 2021 07:00 | $43,266.49 | $43,441.60 | $43,103.53 | $43,262.60 | — |
August 07 2021 06:00 | $43,427.56 | $43,504.40 | $43,080.82 | $43,284.88 | — |
August 07 2021 05:00 | $43,343.48 | $43,644.51 | $43,337.27 | $43,418.19 | 346,423,296 |
August 07 2021 04:00 | $43,715.77 | $43,901.68 | $43,361.44 | $43,361.44 | 665,366,528 |
August 07 2021 03:00 | $43,302.19 | $43,767.61 | $43,063.46 | $43,767.61 | 985,309,184 |
August 07 2021 02:00 | $43,207.20 | $43,364.21 | $43,094.61 | $43,304.35 | 327,540,736 |
August 07 2021 01:00 | $43,269.71 | $43,334.48 | $42,881.94 | $43,227.31 | 87,060,480 |
August 07 2021 00:59 | $43,218.20 | $43,218.20 | $43,218.20 | $43,218.20 | — |
August 07 2021 00:00 | $42,832.80 | $43,220.09 | $42,628.98 | $43,220.09 | 375,484,416 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
