On August 31, 2022, Bitcoin (BTC) had a market capitalization of $383.7B, based on 19.14M coins issued at a price of $20,049.76.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
August 31 2022 | $20,049.76 | 33,225,232,872 | 19,137,968 | $383,711,726,337.80 |
August 30 2022 | $19,796.81 | 34,483,360,283 | 19,137,056 | $378,852,650,109.13 |
August 29 2022 | $20,297.99 | 32,637,854,078 | 19,136,043 | $388,423,298,244.81 |
August 28 2022 | $19,616.81 | 24,366,810,591 | 19,135,062 | $375,368,970,884.83 |
August 27 2022 | $20,041.74 | 30,116,729,776 | 19,134,056 | $383,479,745,839.65 |
August 26 2022 | $20,260.02 | 42,326,789,564 | 19,133,150 | $387,637,975,833.25 |
August 25 2022 | $21,600.91 | 31,028,679,593 | 19,132,050 | $413,269,597,183.74 |
August 24 2022 | $21,395.02 | 31,962,253,368 | 19,131,056 | $409,309,327,080.29 |
August 23 2022 | $21,528.09 | 31,878,280,659 | 19,130,143 | $411,835,389,904.59 |
August 22 2022 | $21,398.91 | 31,666,498,758 | 19,129,068 | $409,341,172,952.92 |
August 21 2022 | $21,534.12 | 23,102,307,723 | 19,128,162 | $411,908,159,415.08 |
August 20 2022 | $21,166.06 | 27,595,671,000 | 19,127,250 | $404,848,528,785.90 |
August 19 2022 | $20,877.55 | 40,509,610,260 | 19,126,318 | $399,310,730,937.01 |
August 18 2022 | $23,212.74 | 23,747,613,147 | 19,125,206 | $443,948,416,729.25 |
August 17 2022 | $23,336.00 | 30,931,623,076 | 19,124,306 | $446,284,770,774.74 |
August 16 2022 | $23,883.29 | 27,753,685,646 | 19,123,500 | $456,732,106,832.93 |
August 15 2022 | $24,136.97 | 35,123,501,685 | 19,122,575 | $461,561,065,374.38 |
August 14 2022 | $24,319.33 | 22,994,133,555 | 19,121,668 | $465,026,229,199.38 |
August 13 2022 | $24,424.07 | 22,987,346,289 | 19,120,837 | $467,008,619,854.37 |
August 12 2022 | $24,402.82 | 27,265,804,688 | 19,119,968 | $466,581,109,021.01 |
August 11 2022 | $23,957.53 | 37,127,036,580 | 19,119,006 | $458,044,163,447.79 |
August 10 2022 | $23,947.64 | 32,837,431,722 | 19,118,131 | $457,834,184,236.03 |
August 09 2022 | $23,164.32 | 23,555,719,219 | 19,117,206 | $442,837,038,864.34 |
August 08 2022 | $23,809.49 | 28,575,544,847 | 19,116,312 | $455,149,584,154.74 |
August 07 2022 | $23,175.89 | 15,886,817,043 | 19,115,412 | $443,016,702,064.78 |
