The closing price for Dominion Energy (D) in November 2021 was $58.63, on November 30, 2021. It was down 6.2% for the month. The latest price is $59.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $60.93 | $60.93 | $58.59 | $58.63 | 6,593,600 |
November 29 2021 | $61.16 | $61.52 | $60.56 | $61.28 | 4,182,700 |
November 26 2021 | $61.42 | $61.70 | $60.56 | $60.66 | 2,021,100 |
November 24 2021 | $61.64 | $61.81 | $61.18 | $61.67 | 2,374,700 |
November 23 2021 | $61.09 | $62.00 | $60.82 | $61.61 | 2,482,100 |
November 22 2021 | $60.92 | $61.28 | $60.48 | $60.97 | 4,119,100 |
November 19 2021 | $62.09 | $62.09 | $61.05 | $61.09 | 5,532,000 |
November 18 2021 | $62.08 | $62.33 | $61.68 | $61.91 | 3,325,500 |
November 17 2021 | $61.86 | $62.18 | $61.38 | $62.05 | 3,046,300 |
November 16 2021 | $62.54 | $62.84 | $62.00 | $62.09 | 3,825,000 |
November 15 2021 | $61.72 | $62.50 | $61.39 | $62.48 | 3,156,100 |
November 12 2021 | $61.95 | $62.07 | $61.52 | $61.54 | 3,213,700 |
November 11 2021 | $62.13 | $62.28 | $61.58 | $61.81 | 2,780,300 |
November 10 2021 | $61.70 | $62.35 | $61.63 | $62.32 | 2,825,400 |
November 09 2021 | $61.25 | $61.98 | $61.05 | $61.41 | 3,425,500 |
November 08 2021 | $62.90 | $62.93 | $60.42 | $61.41 | 4,094,100 |
November 05 2021 | $62.49 | $63.13 | $62.17 | $63.02 | 2,588,500 |
November 04 2021 | $62.06 | $62.44 | $61.41 | $62.12 | 3,459,300 |
November 03 2021 | $62.03 | $62.51 | $61.58 | $62.15 | 2,326,100 |
November 02 2021 | $62.26 | $63.40 | $61.60 | $62.16 | 2,722,700 |
November 01 2021 | $62.52 | $62.52 | $61.94 | $62.09 | 2,390,100 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
