The average closing price for Owens Corning (OC) in 2015 was $36.16. It was up 32.7% for the year. The latest price is $133.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $40.38 | $40.64 | $40.08 | $40.21 | 646,600 |
December 30 2015 | $40.41 | $40.83 | $40.35 | $40.49 | 491,700 |
December 29 2015 | $40.48 | $40.51 | $40.06 | $40.42 | 547,800 |
December 28 2015 | $39.87 | $40.33 | $39.80 | $40.16 | 644,200 |
December 24 2015 | $39.93 | $40.24 | $39.77 | $40.14 | 491,800 |
December 23 2015 | $39.83 | $40.03 | $39.56 | $39.98 | 917,600 |
December 22 2015 | $39.35 | $39.73 | $39.08 | $39.63 | 540,500 |
December 21 2015 | $39.40 | $39.69 | $39.02 | $39.27 | 777,500 |
December 18 2015 | $39.92 | $39.97 | $39.11 | $39.20 | 2,030,100 |
December 17 2015 | $41.05 | $41.13 | $39.69 | $39.94 | 1,386,800 |
December 16 2015 | $40.82 | $41.15 | $40.66 | $40.96 | 1,008,800 |
December 15 2015 | $40.03 | $40.65 | $39.62 | $40.41 | 1,260,900 |
December 14 2015 | $39.83 | $40.13 | $39.09 | $39.58 | 1,445,400 |
December 11 2015 | $39.92 | $40.71 | $39.81 | $39.86 | 1,260,400 |
December 10 2015 | $40.21 | $40.91 | $40.04 | $40.48 | 1,176,100 |
December 09 2015 | $40.57 | $40.84 | $40.04 | $40.21 | 2,105,800 |
December 08 2015 | $40.32 | $41.10 | $40.21 | $40.90 | 1,481,700 |
December 07 2015 | $40.35 | $41.01 | $40.11 | $40.79 | 1,565,700 |
December 04 2015 | $40.00 | $40.55 | $39.62 | $40.42 | 1,140,600 |
December 03 2015 | $40.55 | $40.71 | $39.52 | $39.77 | 1,129,200 |
December 02 2015 | $40.34 | $40.61 | $40.25 | $40.53 | 1,516,300 |
December 01 2015 | $40.07 | $40.60 | $39.91 | $40.45 | 1,277,800 |
November 30 2015 | $40.20 | $40.21 | $39.83 | $39.91 | 1,071,900 |
November 27 2015 | $40.26 | $40.33 | $40.06 | $40.14 | 547,200 |
November 25 2015 | $40.38 | $40.58 | $40.18 | $40.33 | 1,087,900 |
Daily pricing data for Owens Corning dates back to 9/20/2006, and may be incomplete.
