The closing price for Bitcoin (BTC) on December 6 was $99,676.28. It was up 2.7% for the day. The latest price is $109,650.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 06 2024 23:00 | $100,651.05 | $100,703.72 | $99,523.04 | $99,676.28 | — |
December 06 2024 22:00 | $100,574.11 | $100,806.55 | $100,548.38 | $100,643.60 | — |
December 06 2024 21:00 | $101,554.53 | $101,554.53 | $100,515.16 | $100,548.52 | — |
December 06 2024 20:00 | $101,622.93 | $102,029.04 | $101,275.02 | $101,312.80 | — |
December 06 2024 19:00 | $101,488.75 | $101,920.88 | $101,406.27 | $101,604.49 | — |
December 06 2024 18:00 | $100,945.51 | $101,822.41 | $100,945.51 | $101,608.45 | 1,528,922,112 |
December 06 2024 17:00 | $99,126.53 | $101,158.20 | $99,028.27 | $100,859.00 | 1,526,341,632 |
December 06 2024 16:00 | $99,422.56 | $99,564.70 | $98,915.80 | $99,142.53 | — |
December 06 2024 15:00 | $99,553.25 | $99,553.88 | $98,842.09 | $99,218.05 | — |
December 06 2024 14:00 | $98,769.64 | $99,509.25 | $98,540.34 | $99,509.25 | 760,717,312 |
December 06 2024 13:00 | $97,748.77 | $98,950.09 | $97,694.27 | $98,708.97 | 1,169,014,784 |
December 06 2024 12:00 | $98,253.50 | $98,452.98 | $97,706.02 | $97,706.02 | — |
December 06 2024 11:00 | $98,223.84 | $98,382.42 | $97,929.95 | $98,163.04 | — |
December 06 2024 10:00 | $98,098.00 | $98,243.11 | $97,807.04 | $98,220.81 | 471,826,432 |
December 06 2024 09:00 | $98,413.59 | $98,432.60 | $98,115.73 | $98,115.73 | — |
December 06 2024 08:00 | $98,189.70 | $98,742.05 | $98,189.70 | $98,464.56 | — |
December 06 2024 07:00 | $98,134.53 | $98,295.63 | $97,863.93 | $98,179.06 | — |
December 06 2024 06:00 | $97,919.52 | $98,285.53 | $97,848.06 | $98,088.16 | — |
December 06 2024 05:00 | $97,908.98 | $98,258.42 | $97,725.12 | $97,916.49 | — |
December 06 2024 04:00 | $97,769.27 | $97,990.48 | $97,439.91 | $97,918.84 | — |
December 06 2024 03:29 | $97,318.76 | $97,318.76 | $97,318.76 | $97,318.76 | — |
December 06 2024 03:00 | $97,599.39 | $97,611.62 | $97,305.91 | $97,305.91 | — |
December 06 2024 02:00 | $98,160.12 | $98,160.12 | $97,539.44 | $97,539.44 | 546,488,320 |
December 06 2024 01:00 | $97,628.38 | $98,806.65 | $97,190.83 | $98,177.72 | 1,669,644,288 |
December 06 2024 00:00 | $97,060.82 | $97,673.58 | $96,546.45 | $97,571.62 | 2,605,645,824 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
