The average closing price for Bitcoin (BTC) in terms of Reliance Steel & Aluminum (RS) all-time is 92.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 2025 | 347.967 | — | — | 341.729 |
May 2025 | 327.369 | — | — | 355.162 |
April 2025 | 288.708 | — | — | 328.179 |
March 2025 | 315.541 | — | — | 287.048 |
February 2025 | 343.671 | — | — | 286.300 |
January 2025 | 349.604 | — | — | 356.682 |
December 2024 | 303.536 | — | — | 349.880 |
November 2024 | 247.897 | — | — | 305.923 |
October 2024 | 222.570 | — | — | 248.125 |
September 2024 | 210.923 | — | — | 221.571 |
August 2024 | 215.279 | — | — | 208.689 |
July 2024 | 222.027 | — | — | 215.525 |
June 2024 | 228.843 | — | — | 214.543 |
May 2024 | 217.150 | — | — | 227.928 |
April 2024 | 216.832 | — | — | 217.126 |
March 2024 | 193.755 | — | — | 215.828 |
February 2024 | 152.062 | — | — | 194.901 |
January 2024 | 162.154 | — | — | 152.625 |
December 2023 | 139.601 | — | — | 153.990 |
November 2023 | 139.873 | — | — | 140.160 |
October 2023 | 109.984 | — | — | 139.932 |
September 2023 | 92.363 | — | — | 105.374 |
August 2023 | 104.068 | — | — | 93.436 |
July 2023 | 116.471 | — | — | 102.847 |
June 2023 | 119.597 | — | — | 115.633 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
