bitcoin price in 22 may 2010

Sorry, our historical pricing for Bitcoin (BTC) begins on July 13, 2010. The price for Bitcoin (BTC) today is $67,316.82. It is up 7% for the day.

DATEOPENHIGHLOWCLOSE
February 06 2026 13:00
$66,557.93
$67,690.70
$66,480.82
$67,316.82
February 06 2026 12:00
$66,631.32
$66,631.32
$66,114.49
$66,557.93
February 06 2026 11:00
$65,967.51
$66,755.13
$65,772.17
$66,631.32
February 06 2026 10:00
$65,799.55
$66,220.00
$65,550.00
$65,967.51
February 06 2026 09:00
$64,895.04
$66,163.00
$64,764.70
$65,799.55
February 06 2026 08:00
$64,856.00
$65,206.11
$64,500.00
$64,895.05
February 06 2026 07:00
$64,988.26
$65,543.79
$64,654.11
$64,856.00
February 06 2026 06:00
$66,408.11
$66,800.00
$64,856.88
$64,988.26
February 06 2026 05:00
$64,905.54
$66,826.50
$64,800.01
$66,408.11
February 06 2026 04:00
$64,168.33
$65,000.00
$63,914.62
$64,905.84
February 06 2026 03:00
$64,990.11
$65,172.13
$63,770.17
$64,168.33
February 06 2026 02:00
$65,714.96
$66,010.00
$64,201.28
$64,990.10
February 06 2026 01:00
$63,509.40
$65,760.00
$63,509.39
$65,714.96
February 06 2026 00:00
$62,909.87
$63,861.87
$60,000.00
$63,509.39
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.