The closing price for Bitcoin (BTC) in terms of AngloGold Ashanti (AU) in 2013 was 74.22, on December 31, 2013. It was up 14,893.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2013 | 76.01 | — | — | 74.22 |
December 30 2013 | 73.22 | — | — | 75.59 |
December 27 2013 | 75.07 | — | — | 72.23 |
December 26 2013 | 67.84 | — | — | 76.70 |
December 24 2013 | 69.50 | — | — | 66.71 |
December 23 2013 | 62.26 | — | — | 69.30 |
December 20 2013 | 70.37 | — | — | 64.18 |
December 19 2013 | 52.57 | — | — | 70.33 |
December 18 2013 | 66.13 | — | — | 51.71 |
December 17 2013 | 68.13 | — | — | 66.29 |
December 16 2013 | 85.92 | — | — | 67.42 |
December 13 2013 | 86.13 | — | — | 87.26 |
December 12 2013 | 85.44 | — | — | 85.37 |
December 11 2013 | 88.72 | — | — | 82.73 |
December 10 2013 | 81.38 | — | — | 86.26 |
December 09 2013 | 75.00 | — | — | 84.88 |
December 06 2013 | 97.29 | — | — | 79.61 |
December 05 2013 | 108.29 | — | — | 100.39 |
December 04 2013 | 100.33 | — | — | 104.32 |
December 03 2013 | 96.34 | — | — | 100.56 |
December 02 2013 | 82.09 | — | — | 94.92 |
November 29 2013 | 90.38 | — | — | 96.09 |
November 27 2013 | 80.56 | — | — | 87.97 |
November 26 2013 | 70.42 | — | — | 81.61 |
November 25 2013 | 66.90 | — | — | 69.00 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
