The price for Bitcoin (BTC) in terms of CAD today is 159,488.92. It is up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 16 2025 16:00 | 159,322.99 | — | — | 159,488.92 |
September 16 2025 15:00 | 158,496.73 | — | — | 159,320.80 |
September 16 2025 14:00 | 158,348.34 | — | — | 158,440.10 |
September 16 2025 13:00 | 158,819.25 | — | — | 158,348.34 |
September 16 2025 12:00 | 158,525.73 | — | — | 158,814.88 |
September 16 2025 11:00 | 158,786.21 | — | — | 158,527.90 |
September 16 2025 10:00 | 158,956.71 | — | — | 158,786.19 |
September 16 2025 09:00 | 159,322.75 | — | — | 158,961.07 |
September 16 2025 08:00 | 159,493.31 | — | — | 159,324.95 |
September 16 2025 07:00 | 159,344.78 | — | — | 159,453.80 |
September 16 2025 06:00 | 159,632.99 | — | — | 159,346.96 |
September 16 2025 05:00 | 159,064.40 | — | — | 159,637.38 |
September 16 2025 04:00 | 158,746.71 | — | — | 159,064.38 |
September 16 2025 03:00 | 158,419.15 | — | — | 158,746.70 |
September 16 2025 02:00 | 158,409.41 | — | — | 158,416.95 |
September 16 2025 01:00 | 158,519.96 | — | — | 158,409.41 |
September 16 2025 00:00 | 158,888.28 | — | — | 158,519.96 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
