The closing price for Bitcoin (BTC) in terms of GBP on January 8 was 76,190.82. It was down 1.9% for the day. The latest price is 83,550.33.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 08 2025 21:00 | 75,975.33 | — | — | 76,190.82 |
January 08 2025 20:00 | 76,242.61 | — | — | 75,983.06 |
January 08 2025 19:00 | 76,262.76 | — | — | 76,275.00 |
January 08 2025 18:00 | 76,156.80 | — | — | 76,240.51 |
January 08 2025 17:00 | 76,615.42 | — | — | 76,072.89 |
January 08 2025 16:00 | 77,331.21 | — | — | 76,610.54 |
January 08 2025 15:00 | 77,292.35 | — | — | 77,270.18 |
January 08 2025 14:00 | 77,170.18 | — | — | 77,245.49 |
January 08 2025 13:00 | 76,839.99 | — | — | 77,188.62 |
January 08 2025 12:00 | 76,870.36 | — | — | 76,879.70 |
January 08 2025 11:00 | 77,067.22 | — | — | 76,935.66 |
January 08 2025 10:00 | 76,641.06 | — | — | 77,061.91 |
January 08 2025 09:00 | 77,081.84 | — | — | 76,749.06 |
January 08 2025 08:00 | 76,707.95 | — | — | 77,098.42 |
January 08 2025 07:00 | 76,279.40 | — | — | 76,754.09 |
January 08 2025 06:00 | 77,248.94 | — | — | 76,294.46 |
January 08 2025 05:00 | 77,109.21 | — | — | 77,258.78 |
January 08 2025 04:00 | 77,337.29 | — | — | 77,079.83 |
January 08 2025 03:00 | 77,577.77 | — | — | 77,504.45 |
January 08 2025 02:00 | 77,597.13 | — | — | 77,616.83 |
January 08 2025 01:00 | 77,928.22 | — | — | 77,630.55 |
January 08 2025 00:00 | 77,696.47 | — | — | 77,905.18 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
