On January 31, 2022, Bitcoin (BTC) had a market capitalization of $729.1B, based on 18.95M coins issued at a price of $38,483.13.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $38,483.13 | 20,734,730,465 | 18,945,356 | $729,076,527,935.92 |
January 30 2022 | $37,917.60 | 14,643,548,444 | 18,944,462 | $718,328,584,049.58 |
January 29 2022 | $38,138.18 | 17,194,183,075 | 18,943,550 | $722,472,492,649.72 |
January 28 2022 | $37,784.33 | 22,238,830,523 | 18,942,618 | $715,734,191,328.87 |
January 27 2022 | $37,138.23 | 25,041,426,629 | 18,941,656 | $703,459,658,936.83 |
January 26 2022 | $36,852.12 | 31,324,598,034 | 18,940,837 | $698,010,047,081.21 |
January 25 2022 | $36,954.00 | 26,428,189,594 | 18,940,025 | $699,909,721,919.45 |
January 24 2022 | $36,654.33 | 41,856,658,597 | 18,939,075 | $694,199,089,414.71 |
January 23 2022 | $36,276.80 | 26,017,975,951 | 18,938,137 | $687,015,097,141.46 |
January 22 2022 | $35,030.25 | 39,714,385,405 | 18,937,256 | $663,376,845,512.94 |
January 21 2022 | $36,457.32 | 43,011,992,031 | 18,936,418 | $690,371,014,700.57 |
January 20 2022 | $40,680.42 | 20,382,033,940 | 18,935,581 | $770,307,386,319.82 |
January 19 2022 | $41,744.33 | 23,091,543,258 | 18,934,525 | $790,409,056,963.73 |
January 18 2022 | $42,375.63 | 22,417,209,227 | 18,933,443 | $802,316,628,965.07 |
January 17 2022 | $42,250.55 | 21,690,904,261 | 18,932,593 | $799,912,455,248.62 |
January 16 2022 | $43,113.88 | 17,902,097,845 | 18,931,587 | $816,214,172,210.03 |
January 15 2022 | $43,177.40 | 18,371,348,298 | 18,930,493 | $817,369,407,691.32 |
January 14 2022 | $43,099.70 | 23,577,403,399 | 18,929,456 | $815,853,871,545.19 |
January 13 2022 | $42,591.57 | 47,691,135,082 | 18,928,462 | $806,192,957,043.66 |
January 12 2022 | $43,949.10 | 33,499,938,689 | 18,927,343 | $831,839,703,301.17 |
January 11 2022 | $42,735.85 | 26,327,648,900 | 18,926,475 | $808,839,074,605.83 |
January 10 2022 | $41,821.26 | 32,104,232,331 | 18,925,487 | $791,487,771,879.65 |
January 09 2022 | $41,911.60 | 21,294,384,372 | 18,924,600 | $793,160,294,503.88 |
January 08 2022 | $41,733.94 | 28,066,355,845 | 18,923,718 | $789,761,370,252.45 |
January 07 2022 | $41,557.90 | 84,196,607,520 | 18,922,818 | $786,392,600,112.67 |
