The closing price for Bitcoin (BTC) on June 22, 2023 was $29,912.16. It was down 0.3% for the day. The latest price is $95,725.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2023 23:00 | $29,929.10 | $29,996.25 | $29,908.13 | $29,912.16 | — |
June 22 2023 22:00 | $30,055.72 | $30,082.16 | $29,922.45 | $29,922.45 | — |
June 22 2023 21:00 | $30,161.06 | $30,171.67 | $29,978.13 | $30,056.58 | — |
June 22 2023 20:00 | $30,227.41 | $30,245.65 | $30,100.98 | $30,158.96 | — |
June 22 2023 19:00 | $30,143.57 | $30,229.93 | $30,065.79 | $30,229.93 | — |
June 22 2023 18:00 | $30,156.84 | $30,156.84 | $30,008.76 | $30,104.73 | — |
June 22 2023 17:00 | $29,983.79 | $30,181.92 | $29,921.37 | $30,156.98 | — |
June 22 2023 16:00 | $29,861.58 | $30,167.52 | $29,856.38 | $29,984.01 | — |
June 22 2023 15:00 | $29,757.00 | $29,939.17 | $29,700.44 | $29,859.16 | — |
June 22 2023 14:00 | $30,241.13 | $30,293.42 | $29,679.16 | $29,730.83 | — |
June 22 2023 13:00 | $30,118.90 | $30,334.40 | $30,116.23 | $30,245.20 | — |
June 22 2023 12:00 | $29,932.76 | $30,124.93 | $29,925.54 | $30,117.76 | — |
June 22 2023 11:00 | $30,181.06 | $30,181.06 | $29,846.57 | $29,933.77 | 554,270,720 |
June 22 2023 10:00 | $30,134.04 | $30,228.10 | $30,105.47 | $30,189.49 | — |
June 22 2023 09:00 | $30,098.58 | $30,175.57 | $30,064.96 | $30,141.75 | — |
June 22 2023 08:00 | $30,099.61 | $30,140.91 | $30,054.06 | $30,089.87 | — |
June 22 2023 07:00 | $30,128.85 | $30,180.59 | $30,024.01 | $30,082.21 | 2,420,736 |
June 22 2023 06:00 | $30,281.98 | $30,295.04 | $30,068.93 | $30,124.57 | — |
June 22 2023 05:00 | $30,345.19 | $30,345.19 | $30,252.25 | $30,283.09 | — |
June 22 2023 04:00 | $30,294.09 | $30,331.90 | $30,212.00 | $30,327.45 | — |
June 22 2023 03:00 | $30,484.15 | $30,488.53 | $30,230.11 | $30,288.42 | — |
June 22 2023 02:28 | $30,255.18 | $30,255.18 | $30,255.18 | $30,255.18 | — |
June 22 2023 02:00 | $30,158.11 | $30,267.20 | $30,103.42 | $30,267.20 | 109,187,072 |
June 22 2023 01:00 | $30,144.20 | $30,211.59 | $30,069.45 | $30,152.82 | 31,608,832 |
June 22 2023 00:00 | $29,995.94 | $30,232.04 | $29,917.61 | $30,114.73 | 1,048,807,424 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
