The closing price for Bitcoin (BTC) in terms of GBP in March 2021 was 42,859.41, on March 31, 2021. It was up 32.6% for the month. The latest price is 53,612.45.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 31 2021 | 42,864.62 | — | — | 42,859.41 |
March 30 2021 | 41,923.87 | — | — | 42,771.47 |
March 29 2021 | 40,574.30 | — | — | 41,875.28 |
March 28 2021 | 40,593.91 | — | — | 40,570.48 |
March 26 2021 | 37,593.11 | — | — | 40,102.78 |
March 25 2021 | 38,514.79 | — | — | 37,770.59 |
March 24 2021 | 39,830.00 | — | — | 38,437.19 |
March 23 2021 | 39,330.20 | — | — | 39,485.64 |
March 22 2021 | 41,574.19 | — | — | 39,419.61 |
March 21 2021 | 42,158.86 | — | — | 41,500.20 |
March 19 2021 | 41,550.27 | — | — | 41,900.65 |
March 18 2021 | 42,147.77 | — | — | 41,398.77 |
March 17 2021 | 40,873.07 | — | — | 42,347.07 |
March 16 2021 | 40,173.23 | — | — | 40,869.78 |
March 15 2021 | 42,543.56 | — | — | 40,134.39 |
March 14 2021 | 44,002.83 | — | — | 42,694.25 |
March 12 2021 | 41,342.21 | — | — | 40,980.76 |
March 11 2021 | 40,171.69 | — | — | 41,490.90 |
March 10 2021 | 39,478.66 | — | — | 40,322.93 |
March 09 2021 | 37,813.20 | — | — | 39,658.65 |
March 08 2021 | 36,954.16 | — | — | 37,712.23 |
March 07 2021 | 35,420.09 | — | — | 37,049.92 |
March 05 2021 | 34,924.10 | — | — | 35,214.70 |
March 04 2021 | 36,284.33 | — | — | 34,868.36 |
March 03 2021 | 34,694.24 | — | — | 36,215.15 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
