The closing price for Bitcoin (BTC) in terms of AUD in November 2023 was 57,097.27, on November 30, 2023. It was up 4.4% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 57,209.31 | — | — | 57,097.27 |
November 29 2023 | 56,898.47 | — | — | 57,213.99 |
November 28 2023 | 56,385.09 | — | — | 56,905.97 |
November 27 2023 | 56,912.62 | — | — | 56,394.44 |
November 24 2023 | 56,888.83 | — | — | 57,308.24 |
November 23 2023 | 57,191.55 | — | — | 56,869.94 |
November 22 2023 | 54,540.20 | — | — | 57,227.24 |
November 21 2023 | 57,161.19 | — | — | 54,644.20 |
November 20 2023 | 57,401.44 | — | — | 57,164.36 |
November 17 2023 | 55,922.10 | — | — | 56,233.38 |
November 16 2023 | 58,223.15 | — | — | 55,880.63 |
November 15 2023 | 54,638.97 | — | — | 58,233.03 |
November 14 2023 | 57,224.07 | — | — | 54,622.87 |
November 13 2023 | 58,360.05 | — | — | 57,213.73 |
November 10 2023 | 57,635.45 | — | — | 58,632.89 |
November 09 2023 | 55,634.09 | — | — | 57,648.27 |
November 08 2023 | 55,067.59 | — | — | 55,702.67 |
November 07 2023 | 53,994.44 | — | — | 55,079.35 |
November 06 2023 | 53,840.51 | — | — | 54,003.34 |
November 03 2023 | 54,309.10 | — | — | 53,335.88 |
November 02 2023 | 55,429.43 | — | — | 54,302.52 |
November 01 2023 | 54,698.98 | — | — | 55,440.01 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
