Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR yesterday was 2.1M. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 15 2025 21:00 | 2,067,050.48 | — | — | 2,066,874.26 |
August 15 2025 20:00 | 2,057,836.96 | — | — | 2,064,305.33 |
August 15 2025 19:00 | 2,061,757.52 | — | — | 2,058,506.20 |
August 15 2025 18:00 | 2,069,528.78 | — | — | 2,061,740.47 |
August 15 2025 17:00 | 2,066,727.58 | — | — | 2,069,609.70 |
August 15 2025 16:00 | 2,064,085.45 | — | — | 2,066,947.71 |
August 15 2025 15:00 | 2,063,249.68 | — | — | 2,064,371.84 |
August 15 2025 14:00 | 2,072,957.89 | — | — | 2,063,894.03 |
August 15 2025 13:00 | 2,085,670.13 | — | — | 2,073,133.66 |
August 15 2025 12:00 | 2,092,507.55 | — | — | 2,086,331.83 |
August 15 2025 11:00 | 2,091,334.84 | — | — | 2,092,650.95 |
August 15 2025 10:00 | 2,087,826.42 | — | — | 2,091,334.84 |
August 15 2025 09:00 | 2,090,074.02 | — | — | 2,086,829.00 |
August 15 2025 08:00 | 2,087,790.47 | — | — | 2,090,174.20 |
August 15 2025 07:00 | 2,092,983.02 | — | — | 2,088,039.52 |
August 15 2025 06:00 | 2,090,636.39 | — | — | 2,093,235.62 |
August 15 2025 05:00 | 2,091,087.46 | — | — | 2,089,283.46 |
August 15 2025 04:00 | 2,092,464.25 | — | — | 2,090,337.26 |
August 15 2025 03:00 | 2,089,362.99 | — | — | 2,092,564.94 |
August 15 2025 02:00 | 2,089,115.39 | — | — | 2,089,704.84 |
August 15 2025 01:00 | 2,079,254.10 | — | — | 2,089,079.26 |
August 15 2025 00:00 | 2,081,039.44 | — | — | 2,079,986.15 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
