Sorry, I couldn't find pricing data for that day. The closing price for Bitcoin (BTC) in terms of ZAR yesterday was 1.9M. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 09 2025 20:00 | 1,880,954.61 | — | — | 1,876,754.09 |
May 09 2025 19:00 | 1,880,380.17 | — | — | 1,881,297.54 |
May 09 2025 18:00 | 1,881,494.80 | — | — | 1,880,722.93 |
May 09 2025 17:00 | 1,870,770.90 | — | — | 1,881,151.84 |
May 09 2025 16:00 | 1,875,610.46 | — | — | 1,870,770.90 |
May 09 2025 15:00 | 1,882,752.33 | — | — | 1,875,952.42 |
May 09 2025 14:00 | 1,892,849.32 | — | — | 1,882,752.14 |
May 09 2025 13:00 | 1,877,051.99 | — | — | 1,892,503.65 |
May 09 2025 12:00 | 1,874,696.10 | — | — | 1,877,051.99 |
May 09 2025 11:00 | 1,879,142.34 | — | — | 1,874,696.10 |
May 09 2025 10:00 | 1,869,492.82 | — | — | 1,878,800.98 |
May 09 2025 09:00 | 1,871,809.67 | — | — | 1,869,492.82 |
May 09 2025 08:00 | 1,882,447.96 | — | — | 1,871,469.47 |
May 09 2025 07:00 | 1,880,672.44 | — | — | 1,882,448.14 |
May 09 2025 06:00 | 1,879,185.22 | — | — | 1,880,672.44 |
May 09 2025 05:00 | 1,875,396.86 | — | — | 1,878,842.36 |
May 09 2025 04:00 | 1,869,885.75 | — | — | 1,875,396.68 |
May 09 2025 03:00 | 1,872,522.36 | — | — | 1,869,544.53 |
May 09 2025 02:00 | 1,884,107.09 | — | — | 1,872,522.36 |
May 09 2025 01:00 | 1,874,567.18 | — | — | 1,884,451.47 |
May 09 2025 00:00 | 1,880,561.10 | — | — | 1,874,567.00 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
