The closing price for Bitcoin (BTC) on April 10, 2023 was $29,734.46. It was up 4.9% for the day. The latest price is $93,616.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 10 2023 23:00 | $29,646.12 | $29,771.46 | $29,636.66 | $29,734.46 | 229,904,384 |
April 10 2023 22:00 | $29,242.11 | $29,699.48 | $29,242.11 | $29,627.05 | 918,605,824 |
April 10 2023 21:00 | $29,134.74 | $29,292.91 | $29,124.49 | $29,241.92 | — |
April 10 2023 20:00 | $29,184.96 | $29,224.78 | $29,097.48 | $29,130.73 | 194,947,072 |
April 10 2023 19:00 | $29,286.31 | $29,286.31 | $29,084.72 | $29,215.38 | — |
April 10 2023 18:00 | $29,169.77 | $29,291.73 | $29,137.39 | $29,278.85 | 882,147,328 |
April 10 2023 17:00 | $29,068.25 | $29,287.15 | $29,041.67 | $29,161.08 | 2,034,193,408 |
April 10 2023 16:00 | $28,459.31 | $29,115.51 | $28,413.56 | $29,068.10 | 1,567,852,544 |
April 10 2023 15:00 | $28,316.86 | $28,550.71 | $28,316.86 | $28,458.75 | 690,993,152 |
April 10 2023 14:00 | $28,208.10 | $28,345.89 | $28,208.10 | $28,322.12 | 82,999,296 |
April 10 2023 13:00 | $28,285.90 | $28,298.95 | $28,189.27 | $28,196.22 | 250,136,576 |
April 10 2023 12:00 | $28,314.97 | $28,314.97 | $28,268.65 | $28,290.23 | 17,473,536 |
April 10 2023 11:00 | $28,348.39 | $28,369.94 | $28,308.17 | $28,317.92 | 61,807,616 |
April 10 2023 10:00 | $28,325.41 | $28,365.50 | $28,309.81 | $28,347.48 | 125,746,176 |
April 10 2023 09:00 | $28,308.44 | $28,349.46 | $28,297.51 | $28,326.77 | 67,528,704 |
April 10 2023 08:00 | $28,312.02 | $28,380.38 | $28,303.23 | $28,310.66 | 124,725,248 |
April 10 2023 07:00 | $28,291.04 | $28,311.46 | $28,253.25 | $28,299.21 | — |
April 10 2023 06:00 | $28,295.01 | $28,305.55 | $28,270.07 | $28,292.20 | — |
April 10 2023 05:00 | $28,246.41 | $28,316.99 | $28,218.10 | $28,295.73 | 217,463,808 |
April 10 2023 04:00 | $28,296.11 | $28,323.54 | $28,243.39 | $28,243.39 | — |
April 10 2023 03:00 | $28,321.57 | $28,335.80 | $28,289.37 | $28,295.85 | 83,016,704 |
April 10 2023 02:29 | $28,315.52 | $28,315.52 | $28,315.52 | $28,315.52 | — |
April 10 2023 02:00 | $28,318.18 | $28,336.17 | $28,292.35 | $28,314.06 | 28,131,328 |
April 10 2023 01:00 | $28,401.01 | $28,401.01 | $28,281.27 | $28,322.99 | 169,682,944 |
April 10 2023 00:00 | $28,336.03 | $28,428.02 | $28,315.36 | $28,402.21 | 90,988,544 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
