The closing price for Bitcoin (BTC) on August 12, 2024 was $59,342.12. It was up 1.1% for the day. The latest price is $115,349.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2024 23:00 | $59,072.39 | $59,724.53 | $59,072.39 | $59,342.12 | 387,465,216 |
August 12 2024 22:00 | $58,977.20 | $59,218.05 | $58,912.78 | $59,079.50 | — |
August 12 2024 21:00 | $58,864.46 | $59,224.10 | $58,622.00 | $58,974.36 | — |
August 12 2024 20:00 | $59,048.04 | $59,375.11 | $58,798.95 | $58,871.01 | — |
August 12 2024 19:00 | $58,542.28 | $59,289.30 | $58,542.28 | $58,996.38 | 433,520,640 |
August 12 2024 18:00 | $59,325.55 | $59,468.90 | $58,514.85 | $58,514.85 | 769,114,112 |
August 12 2024 17:00 | $59,628.90 | $59,900.99 | $59,342.34 | $59,364.81 | 532,672,512 |
August 12 2024 16:00 | $60,210.66 | $60,365.92 | $59,623.02 | $59,661.11 | 740,421,632 |
August 12 2024 15:00 | $60,316.88 | $60,494.08 | $59,422.38 | $60,133.79 | 1,334,775,808 |
August 12 2024 14:00 | $58,189.22 | $60,600.04 | $57,882.33 | $60,309.45 | 3,570,851,840 |
August 12 2024 13:00 | $59,745.19 | $59,819.58 | $58,216.02 | $58,216.02 | 999,632,896 |
August 12 2024 12:00 | $59,890.18 | $59,892.19 | $59,549.29 | $59,698.06 | 347,430,912 |
August 12 2024 11:00 | $59,048.20 | $59,974.50 | $59,048.20 | $59,889.02 | 1,437,413,376 |
August 12 2024 10:00 | $58,317.50 | $59,003.07 | $58,189.00 | $59,003.07 | 702,998,528 |
August 12 2024 09:00 | $58,370.52 | $58,594.04 | $58,211.30 | $58,338.05 | — |
August 12 2024 08:00 | $58,688.01 | $58,969.14 | $58,400.82 | $58,400.82 | 489,283,584 |
August 12 2024 07:00 | $58,425.74 | $58,917.29 | $57,712.97 | $58,679.57 | 1,709,375,488 |
August 12 2024 06:00 | $58,607.80 | $58,607.80 | $58,215.43 | $58,442.49 | 431,431,680 |
August 12 2024 05:00 | $58,529.94 | $58,673.04 | $58,460.22 | $58,572.58 | 314,793,984 |
August 12 2024 04:00 | $58,524.18 | $58,676.17 | $58,394.03 | $58,536.29 | 107,112,448 |
August 12 2024 03:29 | $58,633.92 | $58,633.92 | $58,633.92 | $58,633.92 | — |
August 12 2024 03:00 | $58,699.28 | $58,795.79 | $58,470.46 | $58,633.52 | 160,325,632 |
August 12 2024 02:00 | $58,610.63 | $58,702.65 | $58,366.88 | $58,702.65 | 464,687,104 |
August 12 2024 01:00 | $58,447.16 | $58,763.12 | $58,312.54 | $58,647.59 | 776,849,408 |
August 12 2024 00:00 | $58,725.26 | $59,054.50 | $58,361.54 | $58,444.83 | 897,978,368 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
