The closing price for Bitcoin (BTC) on April 19, 2023 was $28,863.84. It was down 5% for the day. The latest price is $93,616.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2023 23:00 | $29,089.39 | $29,093.51 | $28,669.90 | $28,863.84 | 1,372,053,504 |
April 19 2023 22:00 | $29,164.42 | $29,215.44 | $29,070.53 | $29,092.58 | 198,318,080 |
April 19 2023 21:00 | $29,250.57 | $29,254.71 | $28,938.71 | $29,158.85 | 658,249,728 |
April 19 2023 20:00 | $29,238.88 | $29,308.65 | $29,207.39 | $29,249.25 | — |
April 19 2023 19:00 | $29,296.81 | $29,349.09 | $29,246.99 | $29,254.46 | — |
April 19 2023 18:00 | $29,330.54 | $29,362.88 | $29,241.87 | $29,286.64 | — |
April 19 2023 17:00 | $29,338.92 | $29,343.33 | $29,201.55 | $29,312.50 | 12,593,152 |
April 19 2023 16:00 | $29,284.84 | $29,378.12 | $29,265.51 | $29,345.60 | 4,671,488 |
April 19 2023 15:00 | $29,411.04 | $29,435.98 | $29,214.79 | $29,281.26 | 138,995,712 |
April 19 2023 14:00 | $29,338.83 | $29,509.35 | $29,338.83 | $29,423.97 | — |
April 19 2023 13:00 | $29,225.60 | $29,343.65 | $29,202.10 | $29,338.46 | — |
April 19 2023 12:00 | $29,315.79 | $29,315.79 | $29,215.31 | $29,220.07 | — |
April 19 2023 11:00 | $29,268.89 | $29,335.65 | $29,251.24 | $29,311.98 | — |
April 19 2023 10:00 | $29,208.99 | $29,274.44 | $29,130.70 | $29,274.44 | 373,352,448 |
April 19 2023 09:00 | $29,177.10 | $29,303.21 | $29,102.17 | $29,221.49 | 844,863,488 |
April 19 2023 08:00 | $30,084.45 | $30,084.45 | $29,133.90 | $29,237.80 | 3,745,646,592 |
April 19 2023 07:00 | $30,044.63 | $30,118.50 | $30,021.60 | $30,086.25 | 48,439,296 |
April 19 2023 06:00 | $30,281.96 | $30,284.60 | $30,069.85 | $30,069.85 | — |
April 19 2023 05:00 | $30,210.85 | $30,314.08 | $30,192.23 | $30,281.55 | — |
April 19 2023 04:00 | $30,219.82 | $30,235.42 | $30,170.32 | $30,210.21 | 110,682,112 |
April 19 2023 03:00 | $30,207.51 | $30,275.87 | $30,204.22 | $30,218.37 | — |
April 19 2023 02:28 | $30,213.04 | $30,213.04 | $30,213.04 | $30,213.04 | — |
April 19 2023 02:00 | $30,254.11 | $30,258.15 | $30,163.32 | $30,213.04 | 73,787,392 |
April 19 2023 01:00 | $30,327.89 | $30,348.29 | $30,236.46 | $30,236.46 | 48,068,608 |
April 19 2023 00:00 | $30,394.19 | $30,411.05 | $30,306.12 | $30,327.65 | 133,081,088 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
