The closing price for Bitcoin (BTC) on September 21, 2023 was $26,567.23. It was down 2.1% for the day. The latest price is $91,975.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2023 23:00 | $26,587.88 | $26,608.23 | $26,554.33 | $26,567.23 | — |
September 21 2023 22:00 | $26,611.27 | $26,611.27 | $26,554.84 | $26,585.64 | — |
September 21 2023 21:00 | $26,598.62 | $26,626.48 | $26,567.46 | $26,609.81 | — |
September 21 2023 20:00 | $26,610.03 | $26,610.03 | $26,520.31 | $26,597.21 | — |
September 21 2023 19:00 | $26,618.32 | $26,621.37 | $26,561.64 | $26,617.43 | — |
September 21 2023 18:00 | $26,650.91 | $26,677.70 | $26,612.70 | $26,622.92 | — |
September 21 2023 17:00 | $26,579.32 | $26,685.86 | $26,578.98 | $26,658.04 | — |
September 21 2023 16:00 | $26,590.95 | $26,595.75 | $26,548.31 | $26,595.75 | 72,667,136 |
September 21 2023 15:00 | $26,576.57 | $26,646.45 | $26,541.59 | $26,600.96 | 266,047,488 |
September 21 2023 14:00 | $26,413.44 | $26,580.47 | $26,389.30 | $26,577.91 | 345,541,632 |
September 21 2023 13:00 | $26,640.58 | $26,643.80 | $26,393.86 | $26,412.08 | 811,520,000 |
September 21 2023 12:00 | $26,730.89 | $26,762.75 | $26,607.01 | $26,640.36 | 540,217,344 |
September 21 2023 11:00 | $26,656.59 | $26,772.63 | $26,656.59 | $26,732.92 | 315,826,176 |
September 21 2023 10:00 | $26,749.03 | $26,786.10 | $26,650.18 | $26,650.18 | 365,932,544 |
September 21 2023 09:00 | $26,924.72 | $26,939.01 | $26,711.72 | $26,735.28 | 188,891,136 |
September 21 2023 08:00 | $26,988.94 | $27,011.84 | $26,918.26 | $26,923.97 | 35,596,288 |
September 21 2023 07:00 | $27,072.95 | $27,072.95 | $26,983.22 | $26,990.09 | — |
September 21 2023 06:00 | $27,074.28 | $27,074.28 | $27,014.93 | $27,069.62 | — |
September 21 2023 05:00 | $27,098.59 | $27,098.59 | $27,045.88 | $27,075.15 | — |
September 21 2023 04:00 | $27,036.42 | $27,106.51 | $27,003.50 | $27,098.17 | 7,951,360 |
September 21 2023 03:00 | $26,971.57 | $27,028.41 | $26,970.47 | $27,028.41 | — |
September 21 2023 02:28 | $26,974.45 | $26,974.45 | $26,974.45 | $26,974.45 | — |
September 21 2023 02:00 | $27,027.54 | $27,054.86 | $26,962.74 | $26,972.17 | 19,208,192 |
September 21 2023 01:00 | $27,051.99 | $27,051.99 | $26,984.08 | $27,031.00 | 151,001,088 |
September 21 2023 00:00 | $27,129.84 | $27,152.94 | $27,053.49 | $27,054.34 | 120,761,344 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
