The closing price for Bitcoin (BTC) in terms of INR in August 2023 was 2.1M, on August 31, 2023. It was down 10.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
August 31 2023 | 2,256,357.83 | — | — | 2,143,096.92 |
August 30 2023 | 2,291,411.90 | — | — | 2,255,972.36 |
August 29 2023 | 2,157,230.27 | — | — | 2,291,520.05 |
August 28 2023 | 2,156,166.55 | — | — | 2,157,533.09 |
August 25 2023 | 2,162,287.58 | — | — | 2,152,699.83 |
August 24 2023 | 2,184,423.10 | — | — | 2,162,179.59 |
August 23 2023 | 2,170,039.55 | — | — | 2,184,433.11 |
August 22 2023 | 2,177,562.33 | — | — | 2,169,304.69 |
August 21 2023 | 2,182,390.95 | — | — | 2,177,011.72 |
August 18 2023 | 2,219,673.18 | — | — | 2,170,796.38 |
August 17 2023 | 2,391,650.23 | — | — | 2,222,045.90 |
August 16 2023 | 2,430,756.18 | — | — | 2,391,814.94 |
August 15 2023 | 2,450,670.73 | — | — | 2,430,862.31 |
August 14 2023 | 2,420,104.44 | — | — | 2,450,703.62 |
August 11 2023 | 2,431,810.11 | — | — | 2,429,563.21 |
August 10 2023 | 2,443,303.53 | — | — | 2,432,197.67 |
August 09 2023 | 2,460,057.46 | — | — | 2,443,098.69 |
August 08 2023 | 2,411,571.86 | — | — | 2,459,958.03 |
August 07 2023 | 2,399,877.17 | — | — | 2,411,618.02 |
August 04 2023 | 2,411,106.02 | — | — | 2,402,817.50 |
August 03 2023 | 2,410,067.15 | — | — | 2,411,461.13 |
August 02 2023 | 2,454,888.14 | — | — | 2,409,252.81 |
August 01 2023 | 2,395,973.20 | — | — | 2,452,539.87 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
