The closing price for Bitcoin (BTC) on March 4, 2023 was $22,351.76. It was down 0.1% for the day. The latest price is $94,732.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 04 2023 23:00 | $22,314.75 | $22,351.90 | $22,314.62 | $22,351.76 | — |
March 04 2023 22:00 | $22,229.25 | $22,351.42 | $22,223.67 | $22,314.14 | 74,371,072 |
March 04 2023 21:00 | $22,267.53 | $22,267.53 | $22,201.24 | $22,232.99 | — |
March 04 2023 20:00 | $22,261.48 | $22,271.58 | $22,198.98 | $22,256.77 | — |
March 04 2023 19:00 | $22,327.95 | $22,332.73 | $22,261.01 | $22,261.01 | — |
March 04 2023 18:00 | $22,316.68 | $22,332.41 | $22,289.85 | $22,328.14 | — |
March 04 2023 17:00 | $22,335.93 | $22,340.44 | $22,316.42 | $22,317.15 | — |
March 04 2023 16:00 | $22,335.81 | $22,344.75 | $22,316.60 | $22,332.53 | — |
March 04 2023 15:00 | $22,354.42 | $22,365.93 | $22,331.76 | $22,337.29 | — |
March 04 2023 14:00 | $22,368.39 | $22,376.60 | $22,348.85 | $22,354.97 | — |
March 04 2023 13:00 | $22,395.91 | $22,395.91 | $22,366.84 | $22,370.43 | — |
March 04 2023 12:00 | $22,361.80 | $22,394.96 | $22,353.14 | $22,394.96 | — |
March 04 2023 11:00 | $22,350.48 | $22,361.53 | $22,344.91 | $22,356.55 | — |
March 04 2023 10:00 | $22,359.86 | $22,372.77 | $22,338.98 | $22,351.13 | — |
March 04 2023 09:00 | $22,353.36 | $22,378.82 | $22,353.36 | $22,359.69 | — |
March 04 2023 08:00 | $22,376.77 | $22,376.77 | $22,351.77 | $22,355.21 | — |
March 04 2023 07:00 | $22,382.32 | $22,386.21 | $22,369.35 | $22,376.18 | — |
March 04 2023 06:00 | $22,332.50 | $22,405.00 | $22,331.81 | $22,387.25 | — |
March 04 2023 05:00 | $22,350.31 | $22,357.71 | $22,314.83 | $22,331.75 | — |
March 04 2023 04:00 | $22,358.23 | $22,370.25 | $22,344.07 | $22,349.69 | — |
March 04 2023 03:29 | $22,354.97 | $22,354.97 | $22,354.97 | $22,354.97 | — |
March 04 2023 03:00 | $22,356.19 | $22,360.45 | $22,351.67 | $22,354.89 | — |
March 04 2023 02:00 | $22,353.35 | $22,368.10 | $22,350.28 | $22,357.07 | — |
March 04 2023 01:00 | $22,386.92 | $22,395.17 | $22,363.08 | $22,363.08 | 78,559,232 |
March 04 2023 00:00 | $22,369.60 | $22,389.23 | $22,354.38 | $22,389.23 | 105,562,112 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
