The closing price for Bitcoin (BTC) on September 24, 2023 was $26,455.27. It was down 0.5% for the day. The latest price is $89,268.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2023 23:00 | $26,495.53 | $26,495.53 | $26,455.27 | $26,455.27 | — |
September 24 2023 22:00 | $26,521.11 | $26,521.11 | $26,477.67 | $26,495.91 | — |
September 24 2023 21:00 | $26,502.65 | $26,521.39 | $26,453.88 | $26,520.70 | 1,930,752 |
September 24 2023 20:00 | $26,451.45 | $26,504.41 | $26,423.71 | $26,501.74 | 196,293,120 |
September 24 2023 19:00 | $26,593.88 | $26,593.88 | $26,430.53 | $26,456.18 | 485,559,808 |
September 24 2023 18:00 | $26,668.04 | $26,716.06 | $26,472.98 | $26,598.30 | 636,283,904 |
September 24 2023 17:00 | $26,575.90 | $26,695.90 | $26,570.29 | $26,679.28 | 107,411,456 |
September 24 2023 16:00 | $26,580.53 | $26,583.02 | $26,565.38 | $26,575.78 | — |
September 24 2023 15:00 | $26,590.69 | $26,596.95 | $26,567.04 | $26,579.68 | — |
September 24 2023 14:00 | $26,596.78 | $26,598.38 | $26,585.60 | $26,589.42 | — |
September 24 2023 13:00 | $26,609.19 | $26,615.58 | $26,591.95 | $26,598.96 | 25,581,568 |
September 24 2023 12:00 | $26,601.56 | $26,612.77 | $26,589.51 | $26,608.51 | 3,899,904 |
September 24 2023 11:00 | $26,582.08 | $26,609.47 | $26,581.10 | $26,600.14 | 11,681,280 |
September 24 2023 10:00 | $26,590.29 | $26,591.81 | $26,579.30 | $26,582.44 | — |
September 24 2023 09:00 | $26,592.55 | $26,611.63 | $26,585.59 | $26,589.59 | — |
September 24 2023 08:00 | $26,565.70 | $26,583.75 | $26,564.78 | $26,583.52 | — |
September 24 2023 07:00 | $26,556.40 | $26,566.72 | $26,554.50 | $26,565.79 | — |
September 24 2023 06:00 | $26,560.83 | $26,564.82 | $26,555.85 | $26,558.32 | — |
September 24 2023 05:00 | $26,571.97 | $26,574.10 | $26,558.28 | $26,559.86 | 27,041,792 |
September 24 2023 04:00 | $26,574.63 | $26,576.40 | $26,564.90 | $26,571.27 | — |
September 24 2023 03:00 | $26,588.25 | $26,592.70 | $26,572.62 | $26,573.60 | — |
September 24 2023 02:28 | $26,589.11 | $26,589.11 | $26,589.11 | $26,589.11 | — |
September 24 2023 02:00 | $26,588.43 | $26,592.14 | $26,584.90 | $26,589.54 | 15,797,248 |
September 24 2023 01:00 | $26,573.59 | $26,589.96 | $26,564.22 | $26,589.96 | 32,502,272 |
September 24 2023 00:00 | $26,579.37 | $26,589.77 | $26,566.90 | $26,569.69 | 42,255,360 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
