The price for Bitcoin (BTC) today is $75,223.47. It is up 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
April 16 2026 20:00 | $75,343.00 | $75,534.76 | $75,001.00 | $75,223.47 |
April 16 2026 19:00 | $75,026.71 | $75,410.71 | $74,717.97 | $75,342.99 |
April 16 2026 18:00 | $74,343.25 | $75,089.00 | $74,240.00 | $75,026.71 |
April 16 2026 17:00 | $74,175.58 | $74,438.31 | $73,912.23 | $74,343.25 |
April 16 2026 16:00 | $74,697.20 | $74,932.00 | $74,063.00 | $74,175.57 |
April 16 2026 15:00 | $73,973.33 | $74,878.99 | $73,934.44 | $74,697.19 |
April 16 2026 14:00 | $73,788.03 | $74,197.32 | $73,426.94 | $73,973.33 |
April 16 2026 13:00 | $74,624.01 | $75,030.39 | $73,309.85 | $73,788.03 |
April 16 2026 12:00 | $74,574.80 | $74,872.00 | $74,574.79 | $74,624.00 |
April 16 2026 11:00 | $74,312.99 | $74,663.27 | $74,285.00 | $74,574.79 |
April 16 2026 10:00 | $74,594.02 | $74,653.12 | $74,277.34 | $74,313.00 |
April 16 2026 09:00 | $74,677.91 | $74,901.50 | $74,594.01 | $74,594.02 |
April 16 2026 08:00 | $74,707.02 | $74,744.35 | $74,500.00 | $74,677.91 |
April 16 2026 07:00 | $75,045.01 | $75,082.78 | $74,636.00 | $74,707.03 |
April 16 2026 06:00 | $75,043.47 | $75,115.12 | $74,853.72 | $75,045.01 |
April 16 2026 05:00 | $74,944.15 | $75,139.82 | $74,900.00 | $75,043.48 |
April 16 2026 04:00 | $74,888.21 | $75,174.38 | $74,728.00 | $74,944.15 |
April 16 2026 03:00 | $74,887.23 | $75,159.26 | $74,865.50 | $74,888.21 |
April 16 2026 02:00 | $74,657.67 | $75,267.85 | $74,601.27 | $74,887.24 |
April 16 2026 01:00 | $74,815.09 | $74,815.09 | $74,454.09 | $74,657.66 |
April 16 2026 00:00 | $74,809.99 | $74,874.93 | $74,451.49 | $74,815.10 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
