| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.34 | $1.38 | $1.28 | $1.34 | 23,290,500 |
August 28 2025 | $1.36 | $1.38 | $1.32 | $1.32 | 20,569,600 |
August 27 2025 | $1.30 | $1.37 | $1.28 | $1.34 | 28,501,700 |
August 26 2025 | $1.23 | $1.30 | $1.21 | $1.30 | 15,974,200 |
August 25 2025 | $1.26 | $1.27 | $1.22 | $1.24 | 18,345,600 |
August 22 2025 | $1.22 | $1.32 | $1.21 | $1.27 | 24,559,700 |
August 21 2025 | $1.23 | $1.26 | $1.21 | $1.23 | 13,657,500 |
August 20 2025 | $1.27 | $1.29 | $1.18 | $1.26 | 26,716,900 |
August 19 2025 | $1.40 | $1.43 | $1.27 | $1.28 | 33,519,800 |
August 18 2025 | $1.25 | $1.40 | $1.25 | $1.38 | 57,759,100 |
August 15 2025 | $1.27 | $1.31 | $1.22 | $1.26 | 21,272,300 |
August 14 2025 | $1.26 | $1.30 | $1.23 | $1.27 | 24,947,900 |
August 13 2025 | $1.28 | $1.33 | $1.25 | $1.27 | 27,277,900 |
August 12 2025 | $1.20 | $1.29 | $1.17 | $1.27 | 31,577,800 |
August 11 2025 | $1.26 | $1.31 | $1.23 | $1.23 | 25,791,900 |
August 08 2025 | $1.29 | $1.31 | $1.22 | $1.24 | 20,315,600 |
August 07 2025 | $1.29 | $1.33 | $1.26 | $1.28 | 29,277,200 |
August 06 2025 | $1.23 | $1.28 | $1.20 | $1.27 | 25,304,300 |
August 05 2025 | $1.22 | $1.23 | $1.16 | $1.23 | 21,328,000 |
August 04 2025 | $1.19 | $1.23 | $1.14 | $1.20 | 28,096,200 |
August 01 2025 | $1.21 | $1.23 | $1.15 | $1.16 | 33,594,300 |
