| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $128.16 | $129.73 | $127.52 | $129.72 | 480,700 |
December 30 2010 | $129.19 | $129.73 | $127.77 | $127.97 | 379,000 |
December 29 2010 | $129.69 | $130.32 | $128.89 | $129.88 | 379,600 |
December 28 2010 | $128.78 | $129.32 | $127.52 | $128.92 | 304,400 |
December 27 2010 | $128.34 | $129.30 | $127.30 | $128.82 | 387,900 |
December 23 2010 | $129.81 | $130.51 | $128.24 | $128.42 | 356,200 |
December 22 2010 | $131.63 | $131.87 | $129.53 | $129.98 | 678,600 |
December 21 2010 | $128.94 | $131.08 | $128.46 | $131.03 | 888,800 |
December 20 2010 | $127.64 | $128.64 | $126.23 | $128.30 | 1,502,200 |
December 17 2010 | $124.37 | $128.66 | $123.37 | $127.42 | 3,979,700 |
December 16 2010 | $123.64 | $124.76 | $121.31 | $124.63 | 937,900 |
December 15 2010 | $124.62 | $125.33 | $122.96 | $123.13 | 753,100 |
December 14 2010 | $123.84 | $125.39 | $123.43 | $124.33 | 713,800 |
December 13 2010 | $125.24 | $126.11 | $123.58 | $123.80 | 925,700 |
December 10 2010 | $122.38 | $124.63 | $121.49 | $124.59 | 1,982,000 |
December 09 2010 | $121.24 | $122.45 | $119.20 | $122.39 | 1,489,600 |
December 08 2010 | $116.74 | $118.64 | $116.56 | $118.23 | 848,900 |
December 07 2010 | $117.76 | $118.75 | $115.44 | $116.66 | 1,323,500 |
December 06 2010 | $117.54 | $117.72 | $115.68 | $116.72 | 747,600 |
December 03 2010 | $116.08 | $117.59 | $114.39 | $117.31 | 719,600 |
December 02 2010 | $114.43 | $116.99 | $114.41 | $116.97 | 1,048,400 |
December 01 2010 | $111.97 | $114.18 | $111.46 | $114.09 | 1,506,800 |
November 30 2010 | $109.78 | $110.94 | $109.59 | $110.26 | 1,147,600 |
November 29 2010 | $111.04 | $111.23 | $109.27 | $110.33 | 1,046,000 |
November 26 2010 | $111.71 | $112.27 | $110.95 | $111.35 | 230,900 |
