| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $75.82 | $76.00 | $74.92 | $75.74 | 277,300 |
December 28 2017 | $75.67 | $75.97 | $74.69 | $75.81 | 186,700 |
December 27 2017 | $75.31 | $76.40 | $75.12 | $75.46 | 201,700 |
December 26 2017 | $74.00 | $75.39 | $73.60 | $75.25 | 294,000 |
December 22 2017 | $75.03 | $75.03 | $73.35 | $73.97 | 184,500 |
December 21 2017 | $74.00 | $75.40 | $73.68 | $75.20 | 180,900 |
December 20 2017 | $72.24 | $73.66 | $71.56 | $73.54 | 196,100 |
December 19 2017 | $74.62 | $75.06 | $71.37 | $71.51 | 407,200 |
December 18 2017 | $69.50 | $74.72 | $69.45 | $74.30 | 782,600 |
December 15 2017 | $67.68 | $69.08 | $67.15 | $68.74 | 794,500 |
December 14 2017 | $65.32 | $68.10 | $65.01 | $67.11 | 329,000 |
December 13 2017 | $65.24 | $65.87 | $64.96 | $65.28 | 229,700 |
December 12 2017 | $66.65 | $66.65 | $64.69 | $65.24 | 274,700 |
December 11 2017 | $65.05 | $65.70 | $64.26 | $64.55 | 174,200 |
December 08 2017 | $65.34 | $65.87 | $64.77 | $65.19 | 173,700 |
December 07 2017 | $65.69 | $65.90 | $64.98 | $65.07 | 228,100 |
December 06 2017 | $65.93 | $66.47 | $65.39 | $65.66 | 239,700 |
December 05 2017 | $68.48 | $68.48 | $65.93 | $66.12 | 371,900 |
December 04 2017 | $68.18 | $69.10 | $67.62 | $68.05 | 476,900 |
December 01 2017 | $67.92 | $67.92 | $64.78 | $67.73 | 293,800 |
November 30 2017 | $69.34 | $69.34 | $67.67 | $67.99 | 205,900 |
November 29 2017 | $68.18 | $69.33 | $67.95 | $68.92 | 395,500 |
November 28 2017 | $65.82 | $68.00 | $65.79 | $67.81 | 240,900 |
November 27 2017 | $65.93 | $65.93 | $65.19 | $65.52 | 194,400 |
November 24 2017 | $65.87 | $65.90 | $64.77 | $65.84 | 79,400 |
