| DATE | Bank of America | Morgan Stanley | BlackRock | Wells Fargo | JPMorgan Chase |
|---|---|---|---|---|---|
December 29 2023 | $32.09 | $87.52 | $776.94 | $46.93 | $162.69 |
December 28 2023 | $32.29 | $87.89 | $779.44 | $47.18 | $162.88 |
December 27 2023 | $32.25 | $87.91 | $778.33 | $47.04 | $162.02 |
December 26 2023 | $32.27 | $87.14 | $771.97 | $47.33 | $161.05 |
December 22 2023 | $31.86 | $86.73 | $767.96 | $46.89 | $160.11 |
December 21 2023 | $31.64 | $86.94 | $764.79 | $47.15 | $160.20 |
December 20 2023 | $31.43 | $85.54 | $755.34 | $47.05 | $159.29 |
December 19 2023 | $31.94 | $86.27 | $766.97 | $47.76 | $161.11 |
December 18 2023 | $31.86 | $85.19 | $762.24 | $47.35 | $158.99 |
December 15 2023 | $32.02 | $85.95 | $783.83 | $47.97 | $158.03 |
December 14 2023 | $32.35 | $85.45 | $772.47 | $48.16 | $156.85 |
December 13 2023 | $30.54 | $80.37 | $740.22 | $45.54 | $154.04 |
December 12 2023 | $29.30 | $78.46 | $726.69 | $44.31 | $153.53 |
December 11 2023 | $29.40 | $77.73 | $720.10 | $43.86 | $152.17 |
December 08 2023 | $29.51 | $77.23 | $712.75 | $43.96 | $151.61 |
December 07 2023 | $29.22 | $75.41 | $713.43 | $43.29 | $149.96 |
December 06 2023 | $29.10 | $74.53 | $711.16 | $42.43 | $149.50 |
December 05 2023 | $29.15 | $75.25 | $717.12 | $42.42 | $151.09 |
December 04 2023 | $29.37 | $76.22 | $719.15 | $43.02 | $151.11 |
December 01 2023 | $29.51 | $75.92 | $719.07 | $42.93 | $150.01 |
November 30 2023 | $29.06 | $74.47 | $714.21 | $42.52 | $149.28 |
November 29 2023 | $28.66 | $73.73 | $710.47 | $41.75 | $147.60 |
November 28 2023 | $27.92 | $72.16 | $700.45 | $41.35 | $146.85 |
November 27 2023 | $27.95 | $73.16 | $694.67 | $41.02 | $146.52 |
November 24 2023 | $28.11 | $73.82 | $694.12 | $40.93 | $146.85 |
