BOND returned 6.4% between January 1, 2023 and December 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $84.96 | $85.17 | $84.96 | $85.02 | 215,856 |
December 28 2023 | $84.65 | $84.75 | $84.49 | $84.60 | 288,817 |
December 27 2023 | $84.46 | $84.77 | $84.39 | $84.77 | 274,439 |
December 26 2023 | $84.14 | $84.32 | $84.11 | $84.29 | 242,525 |
December 22 2023 | $84.25 | $84.33 | $84.07 | $84.16 | 459,667 |
December 21 2023 | $84.21 | $84.27 | $84.07 | $84.15 | 296,374 |
December 20 2023 | $83.69 | $84.10 | $83.69 | $84.10 | 311,199 |
December 19 2023 | $83.88 | $83.95 | $83.80 | $83.83 | 399,750 |
December 18 2023 | $83.72 | $83.76 | $83.64 | $83.72 | 228,026 |
December 15 2023 | $83.97 | $83.98 | $83.77 | $83.86 | 379,183 |
December 14 2023 | $83.74 | $84.03 | $83.72 | $83.92 | 408,142 |
December 13 2023 | $82.53 | $83.31 | $82.47 | $83.31 | 552,758 |
December 12 2023 | $82.24 | $82.40 | $82.08 | $82.35 | 407,738 |
December 11 2023 | $82.11 | $82.11 | $81.87 | $82.09 | 771,962 |
December 08 2023 | $82.12 | $82.24 | $82.02 | $82.24 | 586,501 |
December 07 2023 | $82.35 | $82.63 | $82.31 | $82.53 | 330,906 |
December 06 2023 | $82.45 | $82.56 | $82.25 | $82.42 | 328,276 |
December 05 2023 | $81.99 | $82.19 | $81.95 | $82.07 | 394,168 |
December 04 2023 | $81.65 | $81.86 | $81.60 | $81.63 | 417,738 |
December 01 2023 | $81.20 | $81.93 | $81.20 | $81.91 | 346,827 |
November 30 2023 | $81.35 | $81.39 | $81.21 | $81.29 | 218,567 |
November 29 2023 | $81.32 | $81.52 | $81.30 | $81.30 | 597,301 |
November 28 2023 | $80.68 | $81.11 | $80.68 | $81.10 | 434,745 |
November 27 2023 | $80.53 | $80.72 | $80.46 | $80.71 | 584,796 |
November 24 2023 | $80.62 | $80.62 | $80.40 | $80.40 | 139,200 |
