| DATE | undefined | Barclays PLC ADR |
|---|---|---|
September 29 2023 | $80.10 | $7.32 |
September 28 2023 | $80.16 | $7.36 |
September 27 2023 | $79.95 | $7.29 |
September 26 2023 | $80.15 | $7.32 |
September 25 2023 | $80.24 | $7.16 |
September 22 2023 | $80.86 | $7.20 |
September 21 2023 | $80.59 | $7.25 |
September 20 2023 | $81.19 | $7.35 |
September 19 2023 | $81.15 | $7.47 |
September 18 2023 | $81.48 | $7.39 |
September 15 2023 | $81.45 | $7.52 |
September 14 2023 | $81.67 | $7.49 |
September 13 2023 | $81.70 | $7.38 |
September 12 2023 | $81.51 | $7.28 |
September 11 2023 | $81.46 | $7.09 |
September 08 2023 | $81.51 | $6.98 |
September 07 2023 | $81.42 | $6.92 |
September 06 2023 | $81.26 | $7.02 |
September 05 2023 | $81.38 | $7.06 |
September 01 2023 | $81.81 | $7.10 |
