| DATE | undefined | Barclays PLC ADR |
|---|---|---|
September 29 2023 | $79.41 | $7.26 |
September 28 2023 | $79.48 | $7.30 |
September 27 2023 | $79.26 | $7.23 |
September 26 2023 | $79.46 | $7.26 |
September 25 2023 | $79.55 | $7.11 |
September 22 2023 | $80.16 | $7.14 |
September 21 2023 | $79.90 | $7.19 |
September 20 2023 | $80.49 | $7.29 |
September 19 2023 | $80.45 | $7.40 |
September 18 2023 | $80.78 | $7.33 |
September 15 2023 | $80.75 | $7.46 |
September 14 2023 | $80.97 | $7.43 |
September 13 2023 | $81.00 | $7.32 |
September 12 2023 | $80.81 | $7.22 |
September 11 2023 | $80.76 | $7.03 |
September 08 2023 | $80.81 | $6.92 |
September 07 2023 | $80.72 | $6.86 |
September 06 2023 | $80.56 | $6.97 |
September 05 2023 | $80.68 | $7.00 |
September 01 2023 | $81.11 | $7.04 |
