On December 29, 2023, BioNTech SE (BNTX) had a market capitalization of $25.4B, based on 241M shares at a price of $105.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $105.54 | 16,253,500 | 241,000,000 | $25,435,140,000.00 |
November 2023 | $100.41 | 11,449,500 | 241,000,000 | $24,198,810,000.00 |
October 2023 | $93.54 | 17,401,800 | 241,000,000 | $22,543,140,000.00 |
September 2023 | $108.64 | 10,841,900 | 239,701,500 | $26,041,170,960.00 |
August 2023 | $120.93 | 21,127,000 | 239,701,500 | $28,987,102,395.00 |
July 2023 | $108.87 | 11,231,100 | 239,701,500 | $26,096,302,305.00 |
June 2023 | $107.93 | 12,360,700 | 239,771,200 | $25,878,505,616.00 |
May 2023 | $105.08 | 19,325,600 | 239,771,200 | $25,195,157,696.00 |
April 2023 | $114.24 | 10,494,300 | 239,771,200 | $27,391,461,888.00 |
March 2023 | $124.57 | 14,867,500 | 244,975,600 | $30,516,610,492.00 |
February 2023 | $130.05 | 11,651,100 | 244,975,600 | $31,859,076,780.00 |
January 2023 | $143.41 | 16,059,800 | 244,975,600 | $35,131,950,796.00 |
December 2022 | $150.22 | 21,548,800 | 246,079,900 | $36,966,122,578.00 |
November 2022 | $167.02 | 22,116,800 | 246,079,900 | $41,100,264,898.00 |
October 2022 | $137.64 | 16,013,400 | 246,079,900 | $33,870,437,436.00 |
September 2022 | $134.88 | 17,528,600 | 255,716,300 | $34,491,014,544.00 |
August 2022 | $144.64 | 23,612,100 | 255,716,300 | $36,986,805,632.00 |
July 2022 | $165.15 | 16,443,800 | 255,716,300 | $42,231,546,945.00 |
June 2022 | $149.10 | 26,487,100 | 259,224,800 | $38,650,417,680.00 |
May 2022 | $163.36 | 28,876,000 | 259,224,800 | $42,346,963,328.00 |
April 2022 | $138.78 | 27,615,800 | 259,224,800 | $35,975,217,744.00 |
March 2022 | $170.56 | 42,160,500 | 259,747,200 | $44,302,482,432.00 |
February 2022 | $150.81 | 30,328,900 | 259,747,200 | $39,172,475,232.00 |
January 2022 | $172.08 | 61,795,600 | 259,747,200 | $44,697,298,176.00 |
December 2021 | $257.80 | 67,450,600 | 259,747,200 | $66,962,828,160.00 |
