On December 30, 2022, Boeing (BA) had a market capitalization of $114.1B, based on 598.9M shares at a price of $190.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $190.49 | 4,007,400 | 598,900,000 | $114,084,461,000.00 |
December 29 2022 | $188.91 | 4,518,900 | 598,900,000 | $113,138,199,000.00 |
December 28 2022 | $188.38 | 4,426,300 | 598,900,000 | $112,820,782,000.00 |
December 27 2022 | $189.40 | 5,014,800 | 598,900,000 | $113,431,660,000.00 |
December 23 2022 | $189.06 | 3,983,600 | 598,900,000 | $113,228,034,000.00 |
December 22 2022 | $188.25 | 6,924,800 | 598,900,000 | $112,742,925,000.00 |
December 21 2022 | $196.00 | 9,175,400 | 598,900,000 | $117,384,400,000.00 |
December 20 2022 | $188.29 | 6,156,800 | 598,900,000 | $112,766,881,000.00 |
December 19 2022 | $185.68 | 6,605,400 | 598,900,000 | $111,203,752,000.00 |
December 16 2022 | $184.70 | 7,906,800 | 598,900,000 | $110,616,830,000.00 |
December 15 2022 | $183.72 | 5,343,200 | 598,900,000 | $110,029,908,000.00 |
December 14 2022 | $188.25 | 5,814,900 | 598,900,000 | $112,742,925,000.00 |
December 13 2022 | $187.13 | 10,975,300 | 598,900,000 | $112,072,157,000.00 |
December 12 2022 | $186.27 | 8,098,400 | 598,900,000 | $111,557,103,000.00 |
December 09 2022 | $179.54 | 6,359,000 | 598,900,000 | $107,526,506,000.00 |
December 08 2022 | $179.08 | 6,707,700 | 598,900,000 | $107,251,012,000.00 |
December 07 2022 | $176.50 | 5,871,200 | 598,900,000 | $105,705,850,000.00 |
December 06 2022 | $178.43 | 8,236,900 | 598,900,000 | $106,861,727,000.00 |
December 05 2022 | $185.10 | 10,456,300 | 598,900,000 | $110,856,390,000.00 |
December 02 2022 | $182.87 | 10,563,800 | 598,900,000 | $109,520,843,000.00 |
December 01 2022 | $175.78 | 4,517,500 | 598,900,000 | $105,274,642,000.00 |
November 30 2022 | $178.88 | 6,778,700 | 598,900,000 | $107,131,232,000.00 |
November 29 2022 | $175.32 | 5,077,800 | 598,900,000 | $104,999,148,000.00 |
November 28 2022 | $171.83 | 5,355,500 | 598,900,000 | $102,908,987,000.00 |
November 25 2022 | $178.36 | 3,476,900 | 598,900,000 | $106,819,804,000.00 |
