The closing price for Boeing (BA) in the 1970s was $1.91, on December 31, 1979. It was up 601.2% in that time. The latest price is $216.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $1.71 | $1.94 | $1.69 | $1.91 | 38,499,306 |
November 1979 | $1.62 | $1.76 | $1.55 | $1.71 | 36,820,582 |
October 1979 | $1.85 | $1.91 | $1.50 | $1.62 | 45,051,192 |
September 1979 | $1.81 | $1.94 | $1.72 | $1.85 | 37,489,843 |
August 1979 | $1.62 | $1.85 | $1.62 | $1.81 | 41,976,232 |
July 1979 | $1.52 | $1.63 | $1.47 | $1.62 | 20,799,793 |
June 1979 | $1.45 | $1.64 | $1.44 | $1.52 | 28,059,418 |
May 1979 | $1.57 | $1.61 | $1.40 | $1.45 | 38,625,868 |
April 1979 | $1.60 | $1.70 | $1.51 | $1.57 | 30,926,815 |
March 1979 | $1.57 | $1.71 | $1.56 | $1.59 | 52,934,516 |
February 1979 | $1.87 | $1.94 | $1.52 | $1.56 | 73,054,914 |
January 1979 | $1.77 | $1.97 | $1.73 | $1.87 | 75,503,140 |
December 1978 | $1.72 | $1.86 | $1.64 | $1.77 | 72,500,572 |
November 1978 | $1.49 | $1.70 | $1.43 | $1.70 | 84,187,353 |
October 1978 | $1.58 | $1.73 | $1.39 | $1.45 | 64,089,734 |
September 1978 | $1.77 | $1.85 | $1.48 | $1.58 | 59,648,909 |
August 1978 | $1.59 | $1.87 | $1.58 | $1.75 | 90,008,723 |
July 1978 | $1.30 | $1.59 | $1.27 | $1.59 | 52,281,450 |
June 1978 | $1.21 | $1.33 | $1.19 | $1.30 | 43,538,008 |
May 1978 | $0.98 | $1.25 | $0.98 | $1.21 | 75,310,259 |
April 1978 | $0.82 | $1.00 | $0.82 | $0.98 | 49,467,208 |
March 1978 | $0.77 | $0.86 | $0.77 | $0.83 | 38,650,673 |
February 1978 | $0.65 | $0.80 | $0.64 | $0.77 | 43,334,496 |
January 1978 | $0.69 | $0.69 | $0.61 | $0.65 | 29,428,820 |
December 1977 | $0.69 | $0.72 | $0.66 | $0.69 | 19,646,554 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
