The closing price for Boeing (BA) on Friday was $232.03. It was down 0.3% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 20 2026 21:00 | $232.03 | $232.03 | $232.03 | $232.03 | — |
February 20 2026 20:30 | $232.83 | $233.02 | $231.75 | $232.03 | 940,485 |
February 20 2026 19:30 | $233.47 | $233.98 | $232.61 | $232.85 | 483,682 |
February 20 2026 18:30 | $233.80 | $235.17 | $233.11 | $233.47 | 398,623 |
February 20 2026 17:30 | $232.51 | $234.16 | $232.34 | $233.81 | 881,730 |
February 20 2026 16:30 | $234.47 | $235.11 | $232.40 | $232.54 | 353,191 |
February 20 2026 15:30 | $234.56 | $236.08 | $234.19 | $234.40 | 716,055 |
February 20 2026 14:30 | $232.63 | $235.00 | $231.14 | $234.38 | 1,051,877 |
Daily pricing data for Boeing dates back to 1/2/1962, and may be incomplete.
