The closing price for BP PLC ADR (BP) between 1972 and 1974 was $0.38, on December 31, 1974. It was up 59% in that time. The latest price is $35.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1974 | $0.37 | $0.39 | $0.37 | $0.38 | 214,400 |
Week of December 23 1974 | $0.38 | $0.38 | $0.36 | $0.37 | 524,800 |
Week of December 16 1974 | $0.37 | $0.38 | $0.37 | $0.38 | 987,200 |
Week of December 09 1974 | $0.37 | $0.38 | $0.36 | $0.37 | 908,800 |
Week of December 02 1974 | $0.38 | $0.38 | $0.36 | $0.37 | 1,196,800 |
Week of November 25 1974 | $0.38 | $0.39 | $0.38 | $0.39 | 1,203,200 |
Week of November 18 1974 | $0.39 | $0.40 | $0.37 | $0.37 | 2,016,000 |
Week of November 11 1974 | $0.39 | $0.40 | $0.38 | $0.39 | 1,432,000 |
Week of November 04 1974 | $0.36 | $0.39 | $0.35 | $0.39 | 2,305,600 |
Week of October 28 1974 | $0.33 | $0.37 | $0.33 | $0.36 | 1,974,400 |
Week of October 21 1974 | $0.32 | $0.35 | $0.31 | $0.33 | 1,176,000 |
Week of October 14 1974 | $0.33 | $0.34 | $0.31 | $0.32 | 1,360,000 |
Week of October 07 1974 | $0.28 | $0.34 | $0.28 | $0.33 | 822,400 |
Week of September 30 1974 | $0.29 | $0.29 | $0.28 | $0.28 | 950,400 |
Week of September 23 1974 | $0.30 | $0.31 | $0.30 | $0.30 | 811,200 |
Week of September 16 1974 | $0.27 | $0.30 | $0.26 | $0.30 | 950,400 |
Week of September 09 1974 | $0.30 | $0.30 | $0.27 | $0.27 | 1,044,800 |
Week of September 02 1974 | $0.28 | $0.31 | $0.27 | $0.31 | 1,155,200 |
Week of August 26 1974 | $0.24 | $0.27 | $0.24 | $0.27 | 1,166,400 |
Week of August 19 1974 | $0.26 | $0.27 | $0.24 | $0.24 | 1,094,400 |
Week of August 12 1974 | $0.29 | $0.29 | $0.26 | $0.26 | 884,800 |
Week of August 05 1974 | $0.27 | $0.29 | $0.27 | $0.29 | 952,000 |
Week of July 29 1974 | $0.29 | $0.29 | $0.27 | $0.28 | 561,600 |
Week of July 22 1974 | $0.29 | $0.31 | $0.28 | $0.29 | 1,193,600 |
Week of July 15 1974 | $0.32 | $0.32 | $0.30 | $0.30 | 840,000 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
