| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1980 | $425.00 | $440.00 | $425.00 | $425.00 | 100 |
December 29 1980 | $420.00 | $435.00 | $420.00 | $420.00 | 300 |
December 26 1980 | $420.00 | $435.00 | $420.00 | $420.00 | 100 |
December 24 1980 | $420.00 | $435.00 | $420.00 | $420.00 | 100 |
December 11 1980 | $425.00 | $445.00 | $425.00 | $425.00 | 300 |
December 10 1980 | $455.00 | $475.00 | $455.00 | $455.00 | 100 |
December 09 1980 | $470.00 | $485.00 | $470.00 | $470.00 | 200 |
December 08 1980 | $470.00 | $490.00 | $470.00 | $470.00 | 300 |
December 04 1980 | $460.00 | $475.00 | $460.00 | $460.00 | 100 |
December 01 1980 | $450.00 | $465.00 | $450.00 | $450.00 | 100 |
November 25 1980 | $430.00 | $450.00 | $430.00 | $430.00 | 100 |
November 21 1980 | $430.00 | $445.00 | $430.00 | $430.00 | 100 |
November 20 1980 | $420.00 | $440.00 | $420.00 | $420.00 | 100 |
November 19 1980 | $420.00 | $435.00 | $420.00 | $420.00 | 200 |
November 17 1980 | $410.00 | $425.00 | $410.00 | $410.00 | 100 |
November 14 1980 | $400.00 | $420.00 | $400.00 | $400.00 | 500 |
November 13 1980 | $400.00 | $415.00 | $400.00 | $400.00 | 200 |
November 05 1980 | $410.00 | $420.00 | $410.00 | $410.00 | 200 |
November 03 1980 | $405.00 | $420.00 | $405.00 | $405.00 | 100 |
October 27 1980 | $420.00 | $435.00 | $420.00 | $420.00 | 100 |
October 21 1980 | $425.00 | $440.00 | $425.00 | $425.00 | 200 |
October 17 1980 | $410.00 | $425.00 | $410.00 | $410.00 | 100 |
October 16 1980 | $405.00 | $420.00 | $405.00 | $405.00 | 300 |
October 14 1980 | $400.00 | $415.00 | $400.00 | $400.00 | 100 |
October 09 1980 | $390.00 | $410.00 | $390.00 | $390.00 | 500 |
