| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $39.22 | $39.59 | $38.54 | $39.54 | 40,985,140 |
Week of December 21 2020 | $38.66 | $39.37 | $38.26 | $38.96 | 51,690,410 |
Week of December 14 2020 | $36.40 | $39.34 | $36.35 | $39.24 | 132,892,060 |
Week of December 07 2020 | $37.28 | $38.20 | $35.66 | $36.33 | 111,645,450 |
Week of November 30 2020 | $35.28 | $36.92 | $35.16 | $36.86 | 79,873,900 |
Week of November 23 2020 | $34.50 | $35.74 | $34.29 | $35.36 | 44,309,210 |
Week of November 16 2020 | $33.56 | $34.81 | $33.48 | $34.32 | 68,275,880 |
Week of November 09 2020 | $34.84 | $35.27 | $32.26 | $33.44 | 89,178,260 |
Week of November 02 2020 | $31.79 | $34.35 | $31.04 | $34.08 | 83,820,060 |
Week of October 26 2020 | $33.09 | $33.12 | $30.84 | $31.30 | 81,687,970 |
Week of October 19 2020 | $34.13 | $34.34 | $32.87 | $33.37 | 62,412,910 |
Week of October 12 2020 | $34.18 | $34.72 | $33.58 | $33.90 | 77,543,020 |
Week of October 05 2020 | $32.31 | $34.02 | $32.22 | $33.73 | 82,646,110 |
Week of September 28 2020 | $32.38 | $33.22 | $31.89 | $31.95 | 91,543,740 |
Week of September 21 2020 | $31.34 | $32.39 | $30.75 | $31.94 | 91,041,140 |
Week of September 14 2020 | $32.33 | $33.00 | $31.50 | $31.92 | 109,737,520 |
Week of September 07 2020 | $31.29 | $32.63 | $31.05 | $31.91 | 93,171,620 |
Week of August 31 2020 | $30.48 | $33.62 | $30.48 | $32.20 | 188,849,780 |
Week of August 24 2020 | $29.46 | $30.59 | $29.38 | $30.59 | 65,125,720 |
Week of August 17 2020 | $29.23 | $29.56 | $28.83 | $29.28 | 51,145,580 |
Week of August 10 2020 | $28.77 | $29.80 | $28.64 | $29.08 | 75,020,240 |
Week of August 03 2020 | $28.21 | $29.42 | $28.15 | $28.92 | 96,749,200 |
Week of July 27 2020 | $27.35 | $28.25 | $27.15 | $28.10 | 97,164,730 |
Week of July 20 2020 | $27.67 | $28.32 | $26.99 | $27.13 | 78,129,100 |
Week of July 13 2020 | $28.54 | $28.70 | $27.08 | $27.74 | 81,451,250 |
