| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $110.15 | $111.65 | $109.21 | $109.36 | 78,655,750 |
Week of December 18 2023 | $109.31 | $112.71 | $108.68 | $109.92 | 168,479,700 |
Week of December 11 2023 | $93.33 | $112.14 | $93.24 | $110.18 | 448,586,720 |
Week of December 04 2023 | $89.79 | $92.72 | $88.07 | $92.09 | 200,073,140 |
Week of November 27 2023 | $95.20 | $95.67 | $88.55 | $90.70 | 250,013,240 |
Week of November 20 2023 | $94.89 | $97.51 | $94.28 | $95.46 | 118,932,990 |
Week of November 13 2023 | $92.65 | $95.95 | $91.72 | $95.35 | 102,870,670 |
Week of November 06 2023 | $85.97 | $93.52 | $84.96 | $93.38 | 108,292,200 |
Week of October 30 2023 | $82.03 | $86.55 | $80.67 | $86.08 | 91,121,310 |
Week of October 23 2023 | $83.67 | $86.11 | $79.81 | $81.76 | 99,012,670 |
Week of October 16 2023 | $86.89 | $89.31 | $83.08 | $83.25 | 128,135,930 |
Week of October 09 2023 | $81.97 | $90.30 | $81.71 | $86.13 | 117,016,110 |
Week of October 02 2023 | $80.85 | $82.74 | $78.89 | $82.43 | 82,431,130 |
Week of September 25 2023 | $80.75 | $82.31 | $78.45 | $81.00 | 81,302,620 |
Week of September 18 2023 | $81.73 | $83.06 | $77.54 | $80.86 | 124,841,190 |
Week of September 11 2023 | $84.27 | $85.03 | $81.64 | $82.61 | 119,641,150 |
Week of September 04 2023 | $84.34 | $85.65 | $81.53 | $83.18 | 89,558,730 |
Week of August 28 2023 | $83.07 | $89.59 | $82.17 | $84.63 | 185,582,600 |
Week of August 21 2023 | $80.90 | $88.25 | $80.68 | $82.62 | 121,900,160 |
Week of August 14 2023 | $80.62 | $82.90 | $78.76 | $80.10 | 84,713,820 |
Week of August 07 2023 | $86.10 | $87.04 | $79.87 | $80.48 | 90,416,430 |
Week of July 31 2023 | $87.05 | $89.30 | $84.71 | $85.52 | 101,013,730 |
Week of July 24 2023 | $87.37 | $89.55 | $85.94 | $87.28 | 100,628,140 |
Week of July 17 2023 | $86.42 | $88.58 | $85.90 | $86.98 | 178,016,190 |
Week of July 10 2023 | $82.28 | $87.62 | $82.28 | $86.19 | 128,745,310 |
