| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $109.94 | $111.43 | $109.00 | $109.15 | 78,655,750 |
Week of December 18 2023 | $109.10 | $112.50 | $108.47 | $109.71 | 168,479,699 |
Week of December 11 2023 | $93.15 | $111.93 | $93.06 | $109.97 | 448,586,715 |
Week of December 04 2023 | $89.61 | $92.54 | $87.91 | $91.92 | 200,073,129 |
Week of November 27 2023 | $95.02 | $95.49 | $88.38 | $90.52 | 250,013,239 |
Week of November 20 2023 | $94.71 | $97.33 | $94.10 | $95.28 | 118,932,990 |
Week of November 13 2023 | $92.48 | $95.77 | $91.55 | $95.17 | 102,870,670 |
Week of November 06 2023 | $85.81 | $93.34 | $84.80 | $93.20 | 108,292,200 |
Week of October 30 2023 | $81.87 | $86.39 | $80.51 | $85.92 | 91,121,310 |
Week of October 23 2023 | $83.51 | $85.95 | $79.66 | $81.60 | 99,012,670 |
Week of October 16 2023 | $86.73 | $89.14 | $82.92 | $83.09 | 128,135,930 |
Week of October 09 2023 | $81.81 | $90.13 | $81.55 | $85.97 | 117,016,110 |
Week of October 02 2023 | $80.70 | $82.58 | $78.74 | $82.28 | 82,431,130 |
Week of September 25 2023 | $80.60 | $82.16 | $78.30 | $80.85 | 81,302,620 |
Week of September 18 2023 | $81.57 | $82.90 | $77.39 | $80.70 | 124,841,189 |
Week of September 11 2023 | $84.11 | $84.87 | $81.48 | $82.45 | 119,641,150 |
Week of September 04 2023 | $84.18 | $85.48 | $81.37 | $83.02 | 89,558,730 |
Week of August 28 2023 | $82.91 | $89.42 | $82.01 | $84.47 | 185,582,598 |
Week of August 21 2023 | $80.75 | $88.08 | $80.52 | $82.47 | 121,900,160 |
Week of August 14 2023 | $80.46 | $82.74 | $78.61 | $79.95 | 84,713,820 |
Week of August 07 2023 | $85.94 | $86.88 | $79.72 | $80.33 | 90,416,430 |
Week of July 31 2023 | $86.89 | $89.13 | $84.55 | $85.35 | 101,013,730 |
Week of July 24 2023 | $87.21 | $89.37 | $85.77 | $87.11 | 100,628,140 |
Week of July 17 2023 | $86.26 | $88.41 | $85.74 | $86.82 | 178,016,189 |
Week of July 10 2023 | $82.12 | $87.45 | $82.12 | $86.02 | 128,745,310 |
