| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $110.60 | $112.10 | $109.65 | $109.81 | 78,655,750 |
Week of December 18 2023 | $109.75 | $113.17 | $109.12 | $110.37 | 168,479,700 |
Week of December 11 2023 | $93.71 | $112.60 | $93.62 | $110.63 | 448,586,720 |
Week of December 04 2023 | $90.15 | $93.10 | $88.43 | $92.47 | 200,073,140 |
Week of November 27 2023 | $95.59 | $96.06 | $88.91 | $91.07 | 250,013,240 |
Week of November 20 2023 | $95.28 | $97.91 | $94.67 | $95.85 | 118,932,990 |
Week of November 13 2023 | $93.03 | $96.35 | $92.09 | $95.74 | 102,870,670 |
Week of November 06 2023 | $86.33 | $93.90 | $85.31 | $93.76 | 108,292,200 |
Week of October 30 2023 | $82.36 | $86.91 | $81.00 | $86.43 | 91,121,310 |
Week of October 23 2023 | $84.01 | $86.47 | $80.13 | $82.09 | 99,012,670 |
Week of October 16 2023 | $87.25 | $89.68 | $83.41 | $83.59 | 128,135,930 |
Week of October 09 2023 | $82.30 | $90.67 | $82.04 | $86.48 | 117,016,110 |
Week of October 02 2023 | $81.18 | $83.08 | $79.21 | $82.77 | 82,431,130 |
Week of September 25 2023 | $81.08 | $82.65 | $78.77 | $81.33 | 81,302,620 |
Week of September 18 2023 | $82.06 | $83.40 | $77.86 | $81.19 | 124,841,190 |
Week of September 11 2023 | $84.61 | $85.38 | $81.97 | $82.95 | 119,641,150 |
Week of September 04 2023 | $84.68 | $86.00 | $81.86 | $83.52 | 89,558,730 |
Week of August 28 2023 | $83.41 | $89.96 | $82.50 | $84.98 | 185,582,600 |
Week of August 21 2023 | $81.23 | $88.61 | $81.01 | $82.96 | 121,900,160 |
Week of August 14 2023 | $80.95 | $83.23 | $79.08 | $80.43 | 84,713,820 |
Week of August 07 2023 | $86.45 | $87.40 | $80.20 | $80.81 | 90,416,430 |
Week of July 31 2023 | $87.41 | $89.66 | $85.06 | $85.87 | 101,013,730 |
Week of July 24 2023 | $87.73 | $89.91 | $86.29 | $87.63 | 100,628,140 |
Week of July 17 2023 | $86.78 | $88.94 | $86.25 | $87.34 | 178,016,190 |
Week of July 10 2023 | $82.62 | $87.98 | $82.62 | $86.54 | 128,745,310 |
