| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2022 | $52.01 | $54.52 | $51.69 | $54.47 | 40,288,460 |
January 28 2022 | $50.52 | $52.11 | $49.50 | $52.08 | 30,253,630 |
January 27 2022 | $52.97 | $53.02 | $50.30 | $50.42 | 34,209,550 |
January 26 2022 | $51.32 | $53.38 | $51.14 | $51.80 | 49,714,870 |
January 25 2022 | $49.09 | $50.71 | $48.74 | $49.66 | 38,158,240 |
January 24 2022 | $49.36 | $50.53 | $47.73 | $50.35 | 54,267,240 |
January 21 2022 | $50.82 | $51.64 | $49.40 | $49.58 | 38,010,470 |
January 20 2022 | $52.81 | $53.01 | $50.84 | $50.92 | 25,224,780 |
January 19 2022 | $54.07 | $54.37 | $52.38 | $52.44 | 22,691,720 |
January 18 2022 | $54.70 | $54.95 | $53.55 | $53.72 | 35,837,060 |
January 14 2022 | $55.39 | $55.82 | $55.04 | $55.45 | 25,662,830 |
January 13 2022 | $58.34 | $58.38 | $55.24 | $55.52 | 30,047,920 |
January 12 2022 | $58.34 | $58.67 | $57.62 | $57.83 | 18,806,390 |
January 11 2022 | $57.23 | $58.39 | $57.14 | $57.84 | 19,036,530 |
January 10 2022 | $56.61 | $57.83 | $56.12 | $57.75 | 29,793,380 |
January 07 2022 | $59.12 | $59.50 | $57.50 | $57.57 | 27,831,730 |
January 06 2022 | $59.52 | $60.31 | $58.99 | $59.23 | 28,581,300 |
January 05 2022 | $62.41 | $62.41 | $59.69 | $59.78 | 34,961,110 |
January 04 2022 | $61.63 | $62.50 | $61.11 | $62.38 | 21,102,770 |
January 03 2022 | $61.95 | $62.45 | $61.48 | $61.67 | 22,599,500 |
