| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 | $91.40 | $91.54 | $89.21 | $89.92 | 49,571,000 |
November 29 2023 | $92.12 | $93.19 | $91.25 | $91.39 | 34,843,000 |
November 28 2023 | $91.30 | $92.36 | $90.74 | $91.92 | 39,025,000 |
November 27 2023 | $94.82 | $95.29 | $92.21 | $92.30 | 96,962,000 |
November 24 2023 | $94.70 | $95.18 | $93.91 | $95.08 | 23,158,000 |
November 22 2023 | $95.55 | $95.97 | $94.32 | $94.42 | 33,743,000 |
November 21 2023 | $94.71 | $96.26 | $94.38 | $95.31 | 43,344,000 |
November 20 2023 | $94.51 | $97.12 | $94.51 | $96.72 | 18,674,000 |
November 17 2023 | $93.08 | $95.57 | $92.38 | $94.97 | 19,789,000 |
November 16 2023 | $93.64 | $94.09 | $92.33 | $93.21 | 26,198,000 |
November 15 2023 | $95.14 | $95.36 | $93.92 | $94.75 | 16,099,000 |
November 14 2023 | $93.48 | $94.88 | $92.79 | $94.51 | 23,886,000 |
November 13 2023 | $92.28 | $92.51 | $91.35 | $91.98 | 16,893,000 |
November 10 2023 | $89.53 | $93.15 | $89.19 | $93.01 | 36,272,000 |
November 09 2023 | $88.64 | $90.32 | $88.25 | $88.53 | 24,486,000 |
November 08 2023 | $87.42 | $88.68 | $87.32 | $88.50 | 15,280,000 |
November 07 2023 | $85.70 | $87.59 | $85.11 | $87.21 | 19,365,000 |
November 06 2023 | $85.63 | $86.05 | $84.62 | $85.56 | 12,870,000 |
November 03 2023 | $85.24 | $86.21 | $84.61 | $85.74 | 18,041,000 |
November 02 2023 | $83.73 | $85.53 | $83.54 | $84.63 | 18,759,000 |
November 01 2023 | $81.79 | $82.94 | $81.16 | $82.85 | 18,684,000 |
