On December 29, 2017, Brookfield Renewable Partners (BEP) had a market capitalization of $3.3B, based on 270.7M shares at a price of $12.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $12.37 | 111,255 | 270,696,000 | $3,348,428,311.20 |
December 28 2017 | $12.34 | 64,216 | 270,696,000 | $3,341,715,050.40 |
December 27 2017 | $12.21 | 95,290 | 270,696,000 | $3,304,304,863.20 |
December 26 2017 | $12.10 | 23,269 | 270,696,000 | $3,274,555,372.80 |
December 22 2017 | $12.09 | 145,024 | 270,696,000 | $3,273,607,936.80 |
December 21 2017 | $12.07 | 84,498 | 270,696,000 | $3,267,842,112.00 |
December 20 2017 | $12.10 | 136,219 | 270,696,000 | $3,275,529,878.40 |
December 19 2017 | $12.24 | 120,672 | 270,696,000 | $3,312,940,065.60 |
December 18 2017 | $12.38 | 156,990 | 270,696,000 | $3,351,297,688.80 |
December 15 2017 | $12.17 | 221,541 | 270,696,000 | $3,295,669,660.80 |
December 14 2017 | $12.27 | 115,003 | 270,696,000 | $3,322,522,704.00 |
December 13 2017 | $12.08 | 142,408 | 270,696,000 | $3,269,764,053.60 |
December 12 2017 | $11.82 | 102,109 | 270,696,000 | $3,199,762,068.00 |
December 11 2017 | $11.68 | 75,147 | 270,696,000 | $3,160,429,939.20 |
December 08 2017 | $11.57 | 161,109 | 270,696,000 | $3,131,654,954.40 |
December 07 2017 | $11.44 | 75,670 | 270,696,000 | $3,096,166,708.80 |
December 06 2017 | $11.44 | 86,526 | 270,696,000 | $3,097,114,144.80 |
December 05 2017 | $11.61 | 111,295 | 270,696,000 | $3,142,212,098.40 |
December 04 2017 | $11.57 | 119,457 | 270,696,000 | $3,130,680,448.80 |
December 01 2017 | $11.74 | 110,176 | 270,696,000 | $3,177,700,344.00 |
November 30 2017 | $11.68 | 236,377 | 270,696,000 | $3,162,351,880.80 |
November 29 2017 | $11.64 | 139,353 | 270,696,000 | $3,149,872,795.20 |
November 28 2017 | $11.66 | 105,768 | 270,696,000 | $3,155,801,037.60 |
November 27 2017 | $11.70 | 83,434 | 270,696,000 | $3,168,117,705.60 |
November 24 2017 | $11.79 | 36,069 | 270,696,000 | $3,190,802,030.40 |
