The closing price for Boston Scientific (BSX) in January 2001 was $8.38, on January 31, 2001. It was up 24.1% for the month. The latest price is $74.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $8.48 | $8.48 | $8.26 | $8.38 | 4,547,000 |
January 30 2001 | $8.60 | $8.74 | $8.29 | $8.48 | 2,322,800 |
January 29 2001 | $8.63 | $8.75 | $8.51 | $8.73 | 2,657,200 |
January 26 2001 | $8.16 | $8.75 | $8.00 | $8.63 | 4,956,600 |
January 25 2001 | $7.88 | $8.31 | $7.88 | $8.28 | 3,895,200 |
January 24 2001 | $8.00 | $8.31 | $8.00 | $8.00 | 6,094,800 |
January 23 2001 | $7.66 | $8.09 | $7.66 | $8.03 | 3,340,200 |
January 22 2001 | $7.72 | $7.81 | $7.44 | $7.78 | 3,815,400 |
January 19 2001 | $7.72 | $7.78 | $7.13 | $7.25 | 5,244,800 |
January 18 2001 | $7.78 | $7.88 | $7.69 | $7.75 | 1,874,200 |
January 17 2001 | $7.56 | $7.97 | $7.53 | $7.84 | 4,353,200 |
January 16 2001 | $7.50 | $7.56 | $7.44 | $7.50 | 3,735,800 |
January 12 2001 | $7.50 | $7.69 | $7.47 | $7.50 | 3,637,200 |
January 11 2001 | $7.47 | $7.72 | $7.38 | $7.44 | 3,775,000 |
January 10 2001 | $7.84 | $7.97 | $7.44 | $7.47 | 4,247,400 |
January 09 2001 | $7.75 | $8.22 | $7.75 | $7.88 | 3,450,200 |
January 08 2001 | $7.63 | $7.97 | $7.53 | $7.75 | 4,270,400 |
January 05 2001 | $7.31 | $7.81 | $7.03 | $7.78 | 9,583,000 |
January 04 2001 | $6.72 | $7.50 | $6.66 | $7.50 | 13,234,000 |
January 03 2001 | $6.78 | $6.84 | $6.66 | $6.75 | 3,948,800 |
January 02 2001 | $6.75 | $6.88 | $6.63 | $6.75 | 4,629,400 |
Daily pricing data for Boston Scientific dates back to 5/19/1992, and may be incomplete.
