Bitcoin (BTC) returned 12.1% in terms of MXN in November 2012.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2012 | 161.42 | — | — | 163.07 |
November 29 2012 | 161.12 | — | — | 161.06 |
November 28 2012 | 163.38 | — | — | 160.74 |
November 27 2012 | 161.33 | — | — | 163.39 |
November 26 2012 | 161.54 | — | — | 161.36 |
November 23 2012 | 155.48 | — | — | 159.78 |
November 22 2012 | 153.91 | — | — | 155.43 |
November 21 2012 | 152.56 | — | — | 154.04 |
November 20 2012 | 154.20 | — | — | 152.58 |
November 19 2012 | 154.41 | — | — | 154.22 |
November 16 2012 | 147.16 | — | — | 154.04 |
November 15 2012 | 145.63 | — | — | 147.34 |
November 14 2012 | 147.91 | — | — | 145.63 |
November 13 2012 | 145.45 | — | — | 147.69 |
November 12 2012 | 144.07 | — | — | 145.31 |
November 09 2012 | 144.70 | — | — | 144.65 |
November 08 2012 | 143.21 | — | — | 144.45 |
November 07 2012 | 141.80 | — | — | 143.10 |
November 06 2012 | 140.44 | — | — | 141.18 |
November 05 2012 | 138.61 | — | — | 140.00 |
November 02 2012 | 142.57 | — | — | 143.34 |
November 01 2012 | 145.52 | — | — | 142.36 |
