The price for Bitcoin (BTC) today is $87,588.37. It is down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 28 2025 21:00 | $87,514.75 | $87,592.67 | $87,435.00 | $87,588.37 |
December 28 2025 20:00 | $87,520.75 | $87,655.28 | $87,446.73 | $87,514.76 |
December 28 2025 19:00 | $87,598.49 | $87,698.30 | $87,511.27 | $87,520.75 |
December 28 2025 18:00 | $87,760.01 | $87,768.79 | $87,500.26 | $87,598.49 |
December 28 2025 17:00 | $87,814.04 | $87,931.59 | $87,760.00 | $87,760.00 |
December 28 2025 16:00 | $87,836.27 | $87,898.42 | $87,740.00 | $87,814.04 |
December 28 2025 15:00 | $87,910.00 | $88,006.00 | $87,824.18 | $87,836.27 |
December 28 2025 14:00 | $87,896.60 | $88,088.75 | $87,896.59 | $87,910.00 |
December 28 2025 13:00 | $87,850.59 | $87,962.45 | $87,820.00 | $87,896.59 |
December 28 2025 12:00 | $87,883.25 | $87,891.32 | $87,794.86 | $87,850.60 |
December 28 2025 11:00 | $87,856.91 | $87,923.50 | $87,818.58 | $87,883.25 |
December 28 2025 10:00 | $87,800.00 | $88,010.00 | $87,799.99 | $87,856.91 |
December 28 2025 09:00 | $87,805.00 | $87,900.00 | $87,720.00 | $87,800.00 |
December 28 2025 08:00 | $87,730.86 | $87,972.95 | $87,730.86 | $87,805.00 |
December 28 2025 07:00 | $87,732.01 | $87,734.98 | $87,675.87 | $87,730.85 |
December 28 2025 06:00 | $87,657.94 | $87,784.20 | $87,647.42 | $87,732.00 |
December 28 2025 05:00 | $87,724.86 | $87,724.87 | $87,614.79 | $87,657.93 |
December 28 2025 04:00 | $87,740.00 | $87,837.99 | $87,693.00 | $87,724.87 |
December 28 2025 03:00 | $87,810.79 | $87,845.45 | $87,725.47 | $87,740.01 |
December 28 2025 02:00 | $87,785.97 | $87,872.67 | $87,755.80 | $87,810.78 |
December 28 2025 01:00 | $87,854.97 | $87,945.39 | $87,739.06 | $87,785.96 |
December 28 2025 00:00 | $87,877.00 | $87,961.37 | $87,705.97 | $87,854.96 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
