The closing price for Methode Electronics (MEI) in 2020 was $33.62, on December 31, 2020. It was down 1.7% for the year. The latest price is $7.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $33.57 | $33.81 | $33.28 | $33.62 | 155,563 |
December 30 2020 | $33.41 | $33.81 | $33.37 | $33.61 | 128,603 |
December 29 2020 | $33.80 | $33.81 | $32.89 | $33.31 | 146,341 |
December 28 2020 | $33.55 | $33.84 | $33.36 | $33.56 | 121,562 |
December 24 2020 | $33.44 | $33.55 | $32.84 | $33.12 | 60,994 |
December 23 2020 | $32.89 | $33.52 | $32.83 | $33.43 | 132,468 |
December 22 2020 | $32.47 | $32.98 | $32.27 | $32.62 | 170,888 |
December 21 2020 | $32.65 | $33.01 | $32.31 | $32.62 | 223,056 |
December 18 2020 | $33.68 | $33.97 | $33.10 | $33.34 | 785,174 |
December 17 2020 | $33.35 | $33.70 | $33.06 | $33.68 | 163,600 |
December 16 2020 | $33.56 | $33.56 | $32.89 | $33.14 | 163,080 |
December 15 2020 | $32.78 | $33.59 | $32.60 | $33.48 | 206,847 |
December 14 2020 | $33.17 | $33.27 | $32.41 | $32.42 | 190,384 |
December 11 2020 | $32.76 | $33.25 | $32.74 | $32.91 | 111,285 |
December 10 2020 | $32.88 | $33.25 | $32.69 | $33.13 | 185,391 |
December 09 2020 | $33.54 | $34.06 | $33.02 | $33.19 | 196,865 |
December 08 2020 | $32.62 | $33.60 | $32.62 | $33.40 | 201,870 |
December 07 2020 | $32.75 | $33.06 | $32.67 | $32.98 | 283,895 |
December 04 2020 | $32.24 | $33.02 | $31.73 | $32.95 | 270,128 |
December 03 2020 | $32.84 | $32.85 | $30.82 | $31.65 | 310,614 |
December 02 2020 | $31.20 | $31.63 | $30.85 | $31.38 | 207,236 |
December 01 2020 | $31.16 | $31.34 | $30.81 | $31.14 | 227,981 |
November 30 2020 | $31.30 | $31.30 | $30.59 | $30.75 | 218,967 |
November 27 2020 | $31.20 | $31.58 | $30.90 | $31.38 | 70,102 |
November 25 2020 | $31.71 | $32.02 | $30.86 | $31.39 | 181,040 |
Daily pricing data for Methode Electronics dates back to 10/20/1982, and may be incomplete.
