| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $25.79 | $26.25 | $25.43 | $25.71 | 3,091,511 |
December 29 2022 | $25.99 | $26.48 | $25.77 | $26.10 | 2,992,714 |
December 28 2022 | $28.22 | $28.22 | $25.15 | $25.87 | 8,415,283 |
December 27 2022 | $29.02 | $29.40 | $28.54 | $28.61 | 2,344,076 |
December 23 2022 | $28.32 | $28.73 | $27.86 | $28.65 | 2,027,198 |
December 22 2022 | $28.22 | $28.90 | $27.45 | $28.23 | 3,131,037 |
December 21 2022 | $27.93 | $28.27 | $27.21 | $28.08 | 3,466,773 |
December 20 2022 | $27.95 | $28.62 | $27.71 | $27.83 | 2,807,320 |
December 19 2022 | $28.01 | $28.35 | $27.12 | $27.82 | 2,896,741 |
December 16 2022 | $27.76 | $28.50 | $27.24 | $27.72 | 4,349,808 |
December 15 2022 | $27.73 | $28.65 | $27.44 | $28.37 | 3,204,543 |
December 14 2022 | $27.61 | $27.93 | $26.80 | $27.64 | 2,853,548 |
December 13 2022 | $27.73 | $28.30 | $27.11 | $27.70 | 3,300,705 |
December 12 2022 | $27.34 | $27.34 | $26.36 | $27.10 | 2,981,697 |
December 09 2022 | $27.93 | $28.54 | $27.11 | $27.31 | 2,648,110 |
December 08 2022 | $29.22 | $29.63 | $27.80 | $28.02 | 2,779,161 |
December 07 2022 | $28.85 | $29.05 | $28.10 | $28.59 | 2,298,273 |
December 06 2022 | $28.77 | $29.50 | $28.55 | $29.09 | 2,848,391 |
December 05 2022 | $30.85 | $31.23 | $28.59 | $28.77 | 3,741,478 |
December 02 2022 | $30.16 | $31.36 | $30.14 | $30.74 | 3,133,929 |
December 01 2022 | $31.09 | $31.29 | $30.06 | $30.45 | 2,641,707 |
November 30 2022 | $31.61 | $32.00 | $30.46 | $31.08 | 4,341,424 |
November 29 2022 | $28.99 | $31.10 | $28.99 | $31.10 | 4,567,672 |
November 28 2022 | $28.68 | $29.71 | $28.36 | $28.58 | 2,461,479 |
November 25 2022 | $28.71 | $30.17 | $28.71 | $29.39 | 2,100,787 |
