The highest closing price for Broadwind Energy (BWEN) all-time was $286, on June 3, 2008. The latest price is $1.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $1.54 | $1.57 | $1.52 | $1.54 | 127,370 |
April 2025 | $1.46 | $1.72 | $1.45 | $1.56 | 1,904,013 |
March 2025 | $1.57 | $1.64 | $1.41 | $1.45 | 2,116,494 |
February 2025 | $1.66 | $1.83 | $1.50 | $1.57 | 1,503,687 |
January 2025 | $1.89 | $2.35 | $1.62 | $1.69 | 4,001,467 |
December 2024 | $1.88 | $2.12 | $1.71 | $1.88 | 3,276,105 |
November 2024 | $1.88 | $2.10 | $1.52 | $1.89 | 4,304,001 |
October 2024 | $2.29 | $2.30 | $1.80 | $1.82 | 3,280,237 |
September 2024 | $2.19 | $2.35 | $2.03 | $2.27 | 2,025,999 |
August 2024 | $3.23 | $3.33 | $2.02 | $2.19 | 3,619,967 |
July 2024 | $3.25 | $3.69 | $3.03 | $3.26 | 2,891,336 |
June 2024 | $3.86 | $4.33 | $3.14 | $3.28 | 5,419,355 |
May 2024 | $2.15 | $4.65 | $2.06 | $3.83 | 7,166,505 |
April 2024 | $2.41 | $2.65 | $2.02 | $2.12 | 1,696,224 |
March 2024 | $2.51 | $2.65 | $2.16 | $2.38 | 2,249,409 |
February 2024 | $2.36 | $2.77 | $2.30 | $2.48 | 1,443,380 |
January 2024 | $2.69 | $2.84 | $2.32 | $2.34 | 1,780,250 |
December 2023 | $2.24 | $3.05 | $2.15 | $2.77 | 3,475,544 |
November 2023 | $2.63 | $3.01 | $2.01 | $2.24 | 5,622,115 |
October 2023 | $3.20 | $3.55 | $2.33 | $2.62 | 2,118,482 |
September 2023 | $4.65 | $4.74 | $3.14 | $3.20 | 1,988,796 |
August 2023 | $3.78 | $4.81 | $3.02 | $4.53 | 4,304,557 |
July 2023 | $3.82 | $4.48 | $3.71 | $3.80 | 1,968,153 |
June 2023 | $3.71 | $4.29 | $3.45 | $3.82 | 2,996,673 |
May 2023 | $5.00 | $5.23 | $3.66 | $3.75 | 3,310,066 |
Daily pricing data for Broadwind Energy dates back to 3/29/2004, and may be incomplete.
