The price for Bitcoin (BTC) today is $115,342.57. It is down 1.5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 19 2025 20:00 | $115,125.13 | $115,445.23 | $115,100.00 | $115,342.57 |
September 19 2025 19:00 | $115,407.49 | $115,479.45 | $115,112.58 | $115,125.12 |
September 19 2025 18:00 | $115,542.73 | $115,644.73 | $115,382.98 | $115,407.49 |
September 19 2025 17:00 | $116,088.68 | $116,093.18 | $115,538.67 | $115,542.73 |
September 19 2025 16:00 | $115,884.03 | $116,136.00 | $115,800.00 | $116,088.68 |
September 19 2025 15:00 | $115,899.99 | $115,952.95 | $115,464.19 | $115,884.03 |
September 19 2025 14:00 | $116,284.63 | $116,479.11 | $115,800.00 | $115,899.99 |
September 19 2025 13:00 | $116,162.45 | $116,465.35 | $116,075.00 | $116,284.64 |
September 19 2025 12:00 | $116,394.72 | $116,529.08 | $116,133.66 | $116,162.45 |
September 19 2025 11:00 | $116,532.68 | $116,554.05 | $116,300.00 | $116,394.72 |
September 19 2025 10:00 | $116,488.00 | $116,551.54 | $116,434.23 | $116,532.68 |
September 19 2025 09:00 | $116,915.88 | $116,979.86 | $116,488.00 | $116,488.00 |
September 19 2025 08:00 | $116,909.98 | $117,090.36 | $116,882.47 | $116,915.88 |
September 19 2025 07:00 | $116,669.76 | $116,992.81 | $116,665.00 | $116,909.97 |
September 19 2025 06:00 | $116,894.83 | $116,894.83 | $116,633.86 | $116,669.75 |
September 19 2025 05:00 | $116,990.65 | $117,010.00 | $116,780.75 | $116,894.83 |
September 19 2025 04:00 | $116,977.58 | $117,100.00 | $116,700.02 | $116,990.65 |
September 19 2025 03:00 | $117,112.81 | $117,291.01 | $116,871.61 | $116,977.58 |
September 19 2025 02:00 | $117,241.32 | $117,285.99 | $117,044.13 | $117,112.80 |
September 19 2025 01:00 | $117,424.21 | $117,459.99 | $117,118.21 | $117,241.32 |
September 19 2025 00:00 | $117,073.53 | $117,427.70 | $117,020.00 | $117,424.20 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
