Sorry, I couldn't find pricing data for that day. The closing price for Commerce Bancshares (CBSH) on December 29, 2023 was $49.73. It was down 0.8% for the day. The latest price is $62.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.73 | $49.73 | $49.73 | $49.73 | — |
December 29 2023 20:30 | $49.98 | $50.02 | $49.72 | $49.73 | 85,830 |
December 29 2023 19:30 | $49.89 | $50.02 | $49.88 | $49.98 | 45,138 |
December 29 2023 18:30 | $49.81 | $49.92 | $49.80 | $49.86 | 26,813 |
December 29 2023 17:30 | $49.72 | $49.84 | $49.69 | $49.76 | 21,399 |
December 29 2023 16:30 | $49.84 | $49.85 | $49.66 | $49.71 | 38,411 |
December 29 2023 15:30 | $49.97 | $50.08 | $49.64 | $49.80 | 29,021 |
December 29 2023 14:30 | $50.12 | $50.46 | $49.91 | $49.95 | 34,292 |
Daily pricing data for Commerce Bancshares dates back to 1/2/1973, and may be incomplete.
