Sorry, I couldn't find pricing data for that day. The closing price for Commerce Bancshares (CBSH) on December 29, 2023 was $49.61. It was down 0.8% for the day. The latest price is $60.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $49.61 | $49.61 | $49.61 | $49.61 | — |
December 29 2023 20:30 | $49.86 | $49.90 | $49.60 | $49.61 | 85,830 |
December 29 2023 19:30 | $49.78 | $49.91 | $49.76 | $49.86 | 45,138 |
December 29 2023 18:30 | $49.69 | $49.80 | $49.68 | $49.74 | 26,813 |
December 29 2023 17:30 | $49.60 | $49.72 | $49.58 | $49.65 | 21,399 |
December 29 2023 16:30 | $49.72 | $49.73 | $49.54 | $49.59 | 38,411 |
December 29 2023 15:30 | $49.85 | $49.96 | $49.53 | $49.68 | 29,021 |
December 29 2023 14:30 | $50.00 | $50.34 | $49.79 | $49.83 | 34,292 |
Daily pricing data for Commerce Bancshares dates back to 1/2/1973, and may be incomplete.
