On December 30, 2005, Cameco (CCJ) had a market capitalization of $9.5B, based on 375.5M shares at a price of $25.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $25.29 | 993,400 | 375,500,000 | $9,494,893,000.00 |
December 29 2005 | $25.65 | 1,950,200 | 375,500,000 | $9,632,701,500.00 |
December 28 2005 | $24.98 | 1,412,200 | 375,500,000 | $9,381,078,950.00 |
December 27 2005 | $24.22 | 1,535,200 | 375,500,000 | $9,094,760,200.00 |
December 23 2005 | $24.71 | 822,600 | 375,500,000 | $9,278,867,850.00 |
December 22 2005 | $24.97 | 1,022,200 | 375,500,000 | $9,376,122,350.00 |
December 21 2005 | $24.71 | 1,221,000 | 375,500,000 | $9,278,867,850.00 |
December 20 2005 | $24.42 | 1,342,800 | 375,500,000 | $9,169,597,350.00 |
December 19 2005 | $24.52 | 1,667,600 | 375,500,000 | $9,206,997,150.00 |
December 16 2005 | $24.11 | 1,957,800 | 375,500,000 | $9,054,356,400.00 |
December 15 2005 | $24.18 | 1,584,000 | 375,500,000 | $9,079,815,300.00 |
December 14 2005 | $24.00 | 2,278,200 | 375,500,000 | $9,010,948,600.00 |
December 13 2005 | $24.81 | 1,004,000 | 375,500,000 | $9,317,769,650.00 |
December 12 2005 | $24.64 | 1,511,400 | 375,500,000 | $9,253,408,950.00 |
December 09 2005 | $24.49 | 2,379,600 | 375,500,000 | $9,196,520,700.00 |
December 08 2005 | $24.68 | 2,218,600 | 375,500,000 | $9,266,889,400.00 |
December 07 2005 | $24.97 | 4,083,800 | 375,500,000 | $9,374,620,350.00 |
December 06 2005 | $24.27 | 4,807,200 | 375,500,000 | $9,114,211,100.00 |
December 05 2005 | $23.19 | 1,324,800 | 375,500,000 | $8,707,169,100.00 |
December 02 2005 | $22.77 | 1,251,200 | 375,500,000 | $8,548,520,350.00 |
December 01 2005 | $22.98 | 1,741,000 | 375,500,000 | $8,627,825,950.00 |
November 30 2005 | $22.70 | 1,378,400 | 375,500,000 | $8,524,563,450.00 |
November 29 2005 | $22.91 | 1,627,600 | 375,500,000 | $8,602,404,600.00 |
November 28 2005 | $22.39 | 1,905,200 | 375,500,000 | $8,407,820,500.00 |
November 25 2005 | $22.40 | 1,035,200 | 375,500,000 | $8,410,824,500.00 |
