On December 31, 2024, CCSC Technology International Holdings Limited Ordinary Shares (CCTG) had a market capitalization of $18M, based on 11.58M shares at a price of $1.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $1.55 | 222,000 | 11,581,300 | $17,951,015.00 |
December 30 2024 | $1.95 | 710,000 | 11,581,300 | $22,583,535.00 |
December 27 2024 | $1.64 | 5,541,700 | 11,581,300 | $18,993,332.00 |
December 26 2024 | $1.98 | 181,500 | 11,581,300 | $22,930,974.00 |
December 24 2024 | $1.52 | 13,800 | 11,581,300 | $17,603,576.00 |
December 23 2024 | $1.42 | 14,300 | 11,581,300 | $16,445,446.00 |
December 20 2024 | $1.48 | 21,500 | 11,581,300 | $17,140,324.00 |
December 19 2024 | $1.47 | 7,000 | 11,581,300 | $17,024,511.00 |
December 18 2024 | $1.50 | 28,200 | 11,581,300 | $17,371,950.00 |
December 17 2024 | $1.53 | 17,300 | 11,581,300 | $17,719,389.00 |
December 16 2024 | $1.60 | 11,700 | 11,581,300 | $18,495,336.10 |
December 13 2024 | $1.59 | 8,900 | 11,581,300 | $18,414,267.00 |
December 12 2024 | $1.65 | 25,100 | 11,581,300 | $19,109,145.00 |
December 11 2024 | $1.61 | 12,300 | 11,581,300 | $18,645,893.00 |
December 10 2024 | $1.66 | 23,900 | 11,581,300 | $19,224,958.00 |
December 09 2024 | $1.67 | 17,900 | 11,581,300 | $19,340,771.00 |
December 06 2024 | $1.70 | 56,600 | 11,581,300 | $19,688,210.00 |
December 05 2024 | $1.85 | 28,600 | 11,581,300 | $21,425,405.00 |
December 04 2024 | $1.81 | 13,200 | 11,581,300 | $20,915,827.80 |
December 03 2024 | $1.80 | 15,000 | 11,581,300 | $20,846,340.00 |
December 02 2024 | $1.76 | 15,700 | 11,581,300 | $20,383,088.00 |
November 29 2024 | $1.73 | 18,500 | 11,581,300 | $20,035,649.00 |
November 27 2024 | $1.78 | 15,300 | 11,581,300 | $20,614,714.00 |
November 26 2024 | $1.76 | 14,600 | 11,581,300 | $20,383,088.00 |
November 25 2024 | $1.77 | 24,400 | 11,581,300 | $20,498,901.00 |
